21972 友邦法巴六甲沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.015 | 79.350 | 0 | 70.947 | ||||
| 09/11/2026 | 0.015 | 78.550 | 0 | 66.231 | ||||
| 06/11/2026 | 0.015 | 78.450 | 0 | 61.060 | ||||
| 05/11/2026 | 0.018 | 78.850 | 0 | 64.650 | ||||
| 04/11/2026 | 0.018 | 76.950 | 0 | 57.134 | ||||
| 03/11/2026 | 0.017 | 75.750 | 0 | 50.912 | ||||
| 02/11/2026 | 0.017 | 75.400 | 0 | 48.748 | ||||
| 30/10/2026 | 0.017 | 75.400 | 0 | 46.122 | ||||
| 29/10/2026 | 0.017 | 71.650 | 210,000 | 32.829 | 150,000 | 0.017 | ||
| 28/10/2026 | 0.021 | 70.900 | 660,000 | 32.701 | 450,000 | 0.024 | ||
| 27/10/2026 | 0.017 | 72.500 | 130,000 | 34.718 | 70,000 | 0.017 | ||
| 26/10/2026 | 0.022 | 70.850 | 0 | 32.258 | ||||
| 23/10/2026 | 0.024 | 71.050 | 0 | 33.044 | ||||
| 22/10/2026 | 0.024 | 71.150 | 240,000 | 32.960 | 140,000 | 0.023 | ||
| 21/10/2026 | 0.019 | 72.100 | 3,020,000 | 32.156 | 2,960,000 | 0.018 | ||
| 20/10/2026 | 0.018 | 72.700 | 50,000 | 32.859 | ||||
| 16/10/2026 | 0.018 | 73.300 | 100,000 | 33.033 | ||||
| 15/10/2026 | 0.021 | 72.450 | 100,000 | 32.351 | 40,000 | 0.021 | ||
| 14/10/2026 | 0.018 | 72.750 | 10,000 | 30.778 | ||||
| 13/10/2026 | 0.018 | 73.050 | 200,000 | 31.283 | 200,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |