21963 洛钼法兴五七购Ａ (认购证)
按盘价 
0.390 +0.010 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.380 | 5.540 | 60,000 | 195,000 | 0.244 | 60,000 | 0.380 | ||
| 11/09/2024 | 0.375 | 5.470 | 0 | 135,000 | 0.169 | ||||
| 10/09/2024 | 0.380 | 5.490 | 0 | 135,000 | 0.169 | ||||
| 09/09/2024 | 0.380 | 5.500 | 0 | 135,000 | 0.169 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.425 | 5.810 | 0 | 135,000 | 0.169 | ||||
| 04/09/2024 | 0.435 | 5.820 | 0 | 135,000 | 0.169 | ||||
| 03/09/2024 | 0.510 | 6.190 | 0 | 135,000 | 0.169 | ||||
| 02/09/2024 | 0.530 | 6.300 | 0 | 135,000 | 0.169 | ||||
| 30/08/2024 | 0.550 | 6.360 | 0 | 135,000 | 0.169 | ||||
| 29/08/2024 | 0.550 | 6.410 | 0 | 135,000 | 0.169 | ||||
| 28/08/2024 | 0.560 | 6.440 | 0 | 135,000 | 0.169 | ||||
| 27/08/2024 | 0.560 | 6.560 | 0 | 135,000 | 0.169 | ||||
| 26/08/2024 | 0.560 | 6.620 | 0 | 135,000 | 0.169 | ||||
| 23/08/2024 | 0.540 | 6.390 | 0 | 135,000 | 0.169 | ||||
| 22/08/2024 | 0.540 | 6.450 | 0 | 135,000 | 0.169 | ||||
| 21/08/2024 | 0.540 | 6.340 | 0 | 135,000 | 0.169 | ||||
| 20/08/2024 | 0.550 | 6.380 | 0 | 135,000 | 0.169 | ||||
| 19/08/2024 | 0.550 | 6.360 | 30,000 | 135,000 | 0.169 | 30,000 | 0.560 | ||
| 16/08/2024 | 0.520 | 6.350 | 0 | 105,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |