21963 洛鉬法興五七購Ａ (认购证)
按盘价 
0.460 -0.005 (-1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.465 | 6.020 | 0 | 54.651 | ||||
| 06/08/2024 | 0.460 | 5.890 | 45,000 | 60.003 | 45,000 | 0.470 | ||
| 05/08/2024 | 0.490 | 5.990 | 0 | 64.566 | ||||
| 02/08/2024 | 0.500 | 6.120 | 0 | 60.024 | ||||
| 01/08/2024 | 0.530 | 6.340 | 0 | 57.012 | ||||
| 31/07/2024 | 0.530 | 6.230 | 0 | 63.849 | ||||
| 30/07/2024 | 0.495 | 6.050 | 0 | 62.013 | ||||
| 29/07/2024 | 0.500 | 6.200 | 0 | 54.372 | ||||
| 26/07/2024 | 0.480 | 6.050 | 0 | 56.229 | ||||
| 25/07/2024 | 0.450 | 5.820 | 0 | 59.213 | ||||
| 24/07/2024 | 0.530 | 6.240 | 0 | 62.353 | ||||
| 23/07/2024 | 0.560 | 6.370 | 0 | 64.954 | ||||
| 22/07/2024 | 0.640 | 6.800 | 0 | 66.796 | ||||
| 19/07/2024 | 0.660 | 6.930 | 0 | 65.403 | ||||
| 18/07/2024 | 0.700 | 7.150 | 0 | 65.641 | ||||
| 17/07/2024 | 0.710 | 7.190 | 0 | 66.609 | ||||
| 16/07/2024 | 0.780 | 7.700 | 0 | 56.957 | ||||
| 15/07/2024 | 0.780 | 7.730 | 0 | 54.101 | ||||
| 12/07/2024 | 0.780 | 7.590 | 0 | 65.207 | ||||
| 11/07/2024 | 0.780 | 7.720 | 0 | 54.594 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |