21961 天齐法兴五九购Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.043 | 21.800 | 320,000 | 4,400,000 | 4.400 | 260,000 | 0.042 | 60,000 | 0.043 |
| 25/07/2024 | 0.039 | 20.850 | 160,000 | 4,600,000 | 4.600 | 160,000 | 0.039 | ||
| 24/07/2024 | 0.037 | 20.300 | 0 | 4,760,000 | 4.760 | ||||
| 23/07/2024 | 0.039 | 20.600 | 0 | 4,760,000 | 4.760 | ||||
| 22/07/2024 | 0.043 | 21.600 | 240,000 | 4,760,000 | 4.760 | 120,000 | 0.043 | 120,000 | 0.043 |
| 19/07/2024 | 0.046 | 21.800 | 2,410,000 | 4,760,000 | 4.760 | 1,210,000 | 0.046 | 1,200,000 | 0.046 |
| 18/07/2024 | 0.046 | 21.700 | 0 | 4,770,000 | 4.770 | ||||
| 17/07/2024 | 0.046 | 21.750 | 0 | 4,770,000 | 4.770 | ||||
| 16/07/2024 | 0.046 | 21.850 | 0 | 4,770,000 | 4.770 | ||||
| 15/07/2024 | 0.045 | 21.600 | 0 | 4,770,000 | 4.770 | ||||
| 12/07/2024 | 0.049 | 22.050 | 110,000 | 4,770,000 | 4.770 | 110,000 | 0.049 | ||
| 11/07/2024 | 0.048 | 22.000 | 70,000 | 4,880,000 | 4.880 | 70,000 | 0.046 | ||
| 10/07/2024 | 0.041 | 20.800 | 1,490,000 | 4,950,000 | 4.950 | 600,000 | 0.044 | 890,000 | 0.043 |
| 09/07/2024 | 0.040 | 20.900 | 40,000 | 4,660,000 | 4.660 | 40,000 | 0.040 | ||
| 08/07/2024 | 0.041 | 20.750 | 720,000 | 4,620,000 | 4.620 | 720,000 | 0.041 | ||
| 05/07/2024 | 0.045 | 21.450 | 40,000 | 5,340,000 | 5.340 | 40,000 | 0.045 | ||
| 04/07/2024 | 0.049 | 22.000 | 800,000 | 5,300,000 | 5.300 | 400,000 | 0.050 | 400,000 | 0.053 |
| 03/07/2024 | 0.051 | 22.450 | 3,000,000 | 5,300,000 | 5.300 | 1,500,000 | 0.049 | 1,500,000 | 0.049 |
| 02/07/2024 | 0.046 | 21.750 | 90,000 | 5,300,000 | 5.300 | 70,000 | 0.046 | ||
| 28/06/2024 | 0.052 | 22.400 | 570,000 | 5,370,000 | 5.370 | 150,000 | 0.055 | 420,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |