21961 天齐法兴五九购Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.040 | 25.250 | 10,000 | 3,780,000 | 3.780 | 10,000 | 0.038 | ||
| 12/03/2025 | 0.042 | 25.250 | 0 | 3,790,000 | 3.790 | ||||
| 11/03/2025 | 0.042 | 25.500 | 40,000 | 3,790,000 | 3.790 | 40,000 | 0.042 | ||
| 10/03/2025 | 0.046 | 26.100 | 0 | 3,830,000 | 3.830 | ||||
| 07/03/2025 | 0.046 | 26.000 | 20,000 | 3,830,000 | 3.830 | 20,000 | 0.044 | ||
| 06/03/2025 | 0.047 | 25.450 | 240,000 | 3,850,000 | 3.850 | 150,000 | 0.044 | 40,000 | 0.047 |
| 05/03/2025 | 0.042 | 25.000 | 0 | 3,960,000 | 3.960 | ||||
| 04/03/2025 | 0.043 | 24.900 | 0 | 3,960,000 | 3.960 | ||||
| 03/03/2025 | 0.048 | 25.900 | 100,000 | 3,960,000 | 3.960 | 50,000 | 0.050 | 50,000 | 0.048 |
| 28/02/2025 | 0.042 | 24.550 | 0 | 3,960,000 | 3.960 | ||||
| 27/02/2025 | 0.050 | 26.000 | 420,000 | 3,960,000 | 3.960 | 70,000 | 0.050 | 350,000 | 0.049 |
| 26/02/2025 | 0.047 | 25.500 | 60,000 | 3,680,000 | 3.680 | ||||
| 25/02/2025 | 0.045 | 25.100 | 0 | 3,680,000 | 3.680 | ||||
| 24/02/2025 | 0.047 | 25.150 | 50,000 | 3,680,000 | 3.680 | 50,000 | 0.047 | ||
| 21/02/2025 | 0.046 | 24.950 | 60,000 | 3,630,000 | 3.630 | 60,000 | 0.046 | ||
| 20/02/2025 | 0.044 | 24.500 | 0 | 3,570,000 | 3.570 | ||||
| 19/02/2025 | 0.047 | 24.900 | 0 | 3,570,000 | 3.570 | ||||
| 18/02/2025 | 0.047 | 25.150 | 310,000 | 3,570,000 | 3.570 | 310,000 | 0.049 | ||
| 17/02/2025 | 0.045 | 24.900 | 0 | 3,260,000 | 3.260 | ||||
| 14/02/2025 | 0.045 | 24.950 | 0 | 3,260,000 | 3.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |