21961 天齊法興五九購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.026 | 19.280 | 0 | 74.380 | ||||
| 02/09/2024 | 0.025 | 18.640 | 0 | 76.007 | ||||
| 30/08/2024 | 0.030 | 19.720 | 40,000 | 75.629 | 40,000 | 0.030 | ||
| 29/08/2024 | 0.030 | 19.720 | 0 | 75.528 | ||||
| 28/08/2024 | 0.031 | 19.900 | 10,000 | 75.512 | 10,000 | 0.031 | ||
| 27/08/2024 | 0.031 | 20.250 | 0 | 73.912 | ||||
| 26/08/2024 | 0.031 | 20.200 | 0 | 74.013 | ||||
| 23/08/2024 | 0.030 | 19.420 | 10,000 | 76.079 | 10,000 | 0.030 | ||
| 22/08/2024 | 0.033 | 20.400 | 10,000 | 74.390 | 10,000 | 0.033 | ||
| 21/08/2024 | 0.037 | 21.150 | 10,000 | 74.277 | 10,000 | 0.036 | ||
| 20/08/2024 | 0.034 | 20.550 | 30,000 | 74.340 | 10,000 | 0.035 | 20,000 | 0.034 |
| 19/08/2024 | 0.033 | 20.200 | 0 | 74.884 | ||||
| 16/08/2024 | 0.033 | 20.050 | 0 | 75.200 | ||||
| 15/08/2024 | 0.033 | 20.050 | 0 | 75.102 | ||||
| 14/08/2024 | 0.034 | 20.250 | 0 | 74.964 | ||||
| 13/08/2024 | 0.037 | 20.900 | 0 | 74.435 | ||||
| 12/08/2024 | 0.037 | 20.650 | 0 | 75.344 | ||||
| 09/08/2024 | 0.038 | 20.850 | 0 | 74.968 | ||||
| 08/08/2024 | 0.038 | 21.000 | 40,000 | 74.272 | 40,000 | 0.038 | ||
| 07/08/2024 | 0.039 | 21.000 | 0 | 74.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |