21958 友邦高盛五九购Ａ (认购证)
按盘价 
0.047 +0.009 (+23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.038 | 52.000 | 1,770,000 | 16,110,000 | 20.138 | 750,000 | 0.036 | ||
| 09/07/2024 | 0.036 | 51.450 | 30,000 | 15,360,000 | 19.200 | 20,000 | 0.036 | ||
| 08/07/2024 | 0.032 | 50.950 | 1,100,000 | 15,340,000 | 19.175 | 1,000,000 | 0.032 | ||
| 05/07/2024 | 0.038 | 51.750 | 0 | 14,340,000 | 17.925 | ||||
| 04/07/2024 | 0.040 | 52.800 | 0 | 14,340,000 | 17.925 | ||||
| 03/07/2024 | 0.040 | 53.150 | 130,000 | 14,340,000 | 17.925 | 20,000 | 0.042 | 100,000 | 0.040 |
| 02/07/2024 | 0.036 | 52.450 | 1,010,000 | 14,260,000 | 17.825 | 1,010,000 | 0.036 | ||
| 28/06/2024 | 0.041 | 53.000 | 0 | 13,250,000 | 16.562 | ||||
| 27/06/2024 | 0.042 | 53.250 | 210,000 | 13,250,000 | 16.562 | 50,000 | 0.040 | 160,000 | 0.042 |
| 26/06/2024 | 0.049 | 54.450 | 150,000 | 13,140,000 | 16.425 | 150,000 | 0.050 | ||
| 25/06/2024 | 0.052 | 55.000 | 150,000 | 12,990,000 | 16.238 | 150,000 | 0.053 | ||
| 24/06/2024 | 0.056 | 55.450 | 0 | 12,840,000 | 16.050 | ||||
| 21/06/2024 | 0.059 | 55.800 | 0 | 12,840,000 | 16.050 | ||||
| 20/06/2024 | 0.059 | 55.950 | 20,000 | 12,840,000 | 16.050 | 10,000 | 0.059 | ||
| 19/06/2024 | 0.061 | 56.300 | 410,000 | 12,830,000 | 16.037 | 20,000 | 0.062 | 380,000 | 0.060 |
| 18/06/2024 | 0.056 | 55.200 | 80,000 | 12,470,000 | 15.588 | 80,000 | 0.057 | ||
| 17/06/2024 | 0.059 | 55.500 | 10,000 | 12,390,000 | 15.488 | 10,000 | 0.062 | ||
| 14/06/2024 | 0.061 | 55.500 | 1,030,000 | 12,380,000 | 15.475 | 1,030,000 | 0.062 | ||
| 13/06/2024 | 0.068 | 56.600 | 230,000 | 11,350,000 | 14.188 | 30,000 | 0.072 | 200,000 | 0.069 |
| 12/06/2024 | 0.066 | 56.300 | 80,000 | 11,180,000 | 13.975 | 80,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |