21958 友邦高盛五九购Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.050 | 56.850 | 0 | 17,070,000 | 21.338 | ||||
| 20/11/2024 | 0.050 | 57.400 | 510,000 | 17,070,000 | 21.338 | 510,000 | 0.047 | ||
| 19/11/2024 | 0.049 | 57.200 | 0 | 16,560,000 | 20.700 | ||||
| 18/11/2024 | 0.049 | 57.000 | 120,000 | 16,560,000 | 20.700 | 120,000 | 0.049 | ||
| 15/11/2024 | 0.047 | 56.800 | 90,000 | 16,440,000 | 20.550 | 90,000 | 0.047 | ||
| 14/11/2024 | 0.054 | 57.850 | 110,000 | 16,350,000 | 20.438 | 110,000 | 0.055 | ||
| 13/11/2024 | 0.055 | 59.000 | 130,000 | 16,240,000 | 20.300 | 90,000 | 0.055 | ||
| 12/11/2024 | 0.056 | 59.000 | 370,000 | 16,150,000 | 20.188 | ||||
| 11/11/2024 | 0.068 | 60.550 | 160,000 | 16,150,000 | 20.188 | ||||
| 08/11/2024 | 0.083 | 61.950 | 9,020,000 | 16,150,000 | 20.188 | 1,400,000 | 0.083 | ||
| 07/11/2024 | 0.075 | 61.800 | 380,000 | 14,750,000 | 18.438 | ||||
| 06/11/2024 | 0.070 | 60.950 | 640,000 | 14,750,000 | 18.438 | ||||
| 05/11/2024 | 0.080 | 62.700 | 340,000 | 14,750,000 | 18.438 | ||||
| 04/11/2024 | 0.078 | 61.950 | 0 | 14,750,000 | 18.438 | ||||
| 01/11/2024 | 0.078 | 62.250 | 490,000 | 14,750,000 | 18.438 | ||||
| 31/10/2024 | 0.075 | 61.450 | 1,480,000 | 14,750,000 | 18.438 | 800,000 | 0.081 | ||
| 30/10/2024 | 0.075 | 61.200 | 470,000 | 15,550,000 | 19.438 | ||||
| 29/10/2024 | 0.086 | 62.500 | 120,000 | 15,550,000 | 19.438 | ||||
| 28/10/2024 | 0.086 | 62.600 | 210,000 | 15,550,000 | 19.438 | ||||
| 25/10/2024 | 0.092 | 62.850 | 690,000 | 15,550,000 | 19.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |