21958 友邦高盛五九購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.028 | 51.300 | 3,010,000 | 30.555 | 2,000,000 | 0.029 | ||
| 05/08/2024 | 0.033 | 52.550 | 3,780,000 | 30.551 | 1,000,000 | 0.031 | ||
| 02/08/2024 | 0.029 | 51.600 | 2,000,000 | 30.338 | 1,000,000 | 0.028 | ||
| 01/08/2024 | 0.037 | 52.900 | 0 | 31.168 | ||||
| 31/07/2024 | 0.037 | 52.500 | 1,020,000 | 31.670 | ||||
| 30/07/2024 | 0.034 | 52.650 | 1,000,000 | 30.429 | 1,000,000 | 0.031 | ||
| 29/07/2024 | 0.035 | 52.500 | 2,110,000 | 30.905 | ||||
| 26/07/2024 | 0.034 | 51.700 | 1,350,000 | 31.533 | 110,000 | 0.030 | ||
| 25/07/2024 | 0.031 | 50.850 | 1,110,000 | 31.631 | 1,000,000 | 0.028 | ||
| 24/07/2024 | 0.033 | 51.600 | 4,170,000 | 31.253 | 2,000,000 | 0.033 | ||
| 23/07/2024 | 0.045 | 53.700 | 110,000 | 31.953 | ||||
| 22/07/2024 | 0.045 | 53.800 | 0 | 31.768 | ||||
| 19/07/2024 | 0.045 | 54.150 | 70,000 | 31.147 | 70,000 | 0.045 | ||
| 18/07/2024 | 0.049 | 54.550 | 0 | 31.634 | ||||
| 17/07/2024 | 0.049 | 54.550 | 30,000 | 31.589 | ||||
| 16/07/2024 | 0.046 | 53.600 | 230,000 | 32.045 | 100,000 | 0.046 | ||
| 15/07/2024 | 0.053 | 55.400 | 450,000 | 31.331 | 150,000 | 0.057 | ||
| 12/07/2024 | 0.054 | 55.600 | 440,000 | 31.171 | ||||
| 11/07/2024 | 0.047 | 54.250 | 2,210,000 | 31.194 | 1,000,000 | 0.042 | ||
| 10/07/2024 | 0.038 | 52.000 | 1,770,000 | 31.660 | 750,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |