21955 中联汇丰四乙购Ａ (认购证)
按盘价 
0.395 -0.070 (-15.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.465 | 7.350 | 0 | 110,000 | 0.140 | ||||
| 15/07/2024 | 0.465 | 7.350 | 0 | 110,000 | 0.140 | ||||
| 12/07/2024 | 0.465 | 7.360 | 0 | 110,000 | 0.140 | ||||
| 11/07/2024 | 0.465 | 7.390 | 0 | 110,000 | 0.140 | ||||
| 10/07/2024 | 0.460 | 7.250 | 0 | 110,000 | 0.140 | ||||
| 09/07/2024 | 0.470 | 7.340 | 0 | 110,000 | 0.140 | ||||
| 08/07/2024 | 0.480 | 7.450 | 0 | 110,000 | 0.140 | ||||
| 05/07/2024 | 0.480 | 7.370 | 0 | 110,000 | 0.140 | ||||
| 04/07/2024 | 0.490 | 7.420 | 110,000 | 110,000 | 0.140 | 10,000 | 0.460 | 100,000 | 0.470 |
| 03/07/2024 | 0.520 | 7.550 | 120,000 | 20,000 | 0.030 | 110,000 | 0.540 | 10,000 | 0.520 |
| 02/07/2024 | 0.455 | 7.360 | 0 | 120,000 | 0.150 | ||||
| 28/06/2024 | 0.440 | 7.170 | 110,000 | 120,000 | 0.150 | 110,000 | 0.446 | ||
| 27/06/2024 | 0.375 | 6.920 | 0 | 10,000 | 0.010 | ||||
| 26/06/2024 | 0.360 | 6.830 | 0 | 10,000 | 0.010 | ||||
| 25/06/2024 | 0.350 | 6.780 | 0 | 10,000 | 0.010 | ||||
| 24/06/2024 | 0.345 | 6.650 | 0 | 10,000 | 0.010 | ||||
| 21/06/2024 | 0.345 | 6.650 | 0 | 10,000 | 0.010 | ||||
| 20/06/2024 | 0.360 | 6.780 | 10,000 | 10,000 | 0.010 | 10,000 | 0.360 | ||
| 19/06/2024 | 0.335 | 6.680 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.300 | 6.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |