21955 中聯匯豐四乙購Ａ (认购证)
按盘价 
0.390 +0.005 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.385 | 6.730 | 0 | 71.221 | ||||
| 16/10/2024 | 0.395 | 6.870 | 0 | 53.461 | ||||
| 15/10/2024 | 0.395 | 6.790 | 0 | 69.350 | ||||
| 14/10/2024 | 0.395 | 6.960 | 0 | |||||
| 10/10/2024 | 0.390 | 6.950 | 0 | |||||
| 09/10/2024 | 0.390 | 6.720 | 0 | 72.085 | ||||
| 08/10/2024 | 0.400 | 6.810 | 120,000 | 66.962 | 100,000 | 0.440 | ||
| 07/10/2024 | 0.510 | 7.670 | 0 | |||||
| 04/10/2024 | 0.415 | 7.050 | 50,000 | 50,000 | 0.415 | |||
| 03/10/2024 | 0.385 | 6.820 | 0 | 46.731 | ||||
| 02/10/2024 | 0.395 | 6.940 | 50,000 | 50,000 | 0.390 | |||
| 30/09/2024 | 0.335 | 6.670 | 0 | |||||
| 27/09/2024 | 0.325 | 6.600 | 100,000 | |||||
| 26/09/2024 | 0.330 | 6.490 | 0 | 50.740 | ||||
| 25/09/2024 | 0.370 | 6.800 | 0 | |||||
| 24/09/2024 | 0.355 | 6.700 | 0 | 30.313 | ||||
| 23/09/2024 | 0.295 | 6.410 | 0 | |||||
| 20/09/2024 | 0.290 | 6.350 | 0 | 34.238 | ||||
| 19/09/2024 | 0.290 | 6.320 | 0 | 39.518 | ||||
| 17/09/2024 | 0.280 | 6.280 | 0 | 36.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |