21952 哔哩麦银四九购Ａ (认购证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.192 | 125.500 | 10,000 | 3,598,000 | 7.628 | ||||
| 12/07/2024 | 0.255 | 136.500 | 0 | 3,598,000 | 7.628 | ||||
| 11/07/2024 | 0.241 | 134.300 | 0 | 3,598,000 | 7.628 | ||||
| 10/07/2024 | 0.215 | 130.500 | 0 | 3,598,000 | 7.628 | ||||
| 09/07/2024 | 0.213 | 129.700 | 0 | 3,598,000 | 7.628 | ||||
| 08/07/2024 | 0.195 | 125.300 | 0 | 3,598,000 | 7.628 | ||||
| 05/07/2024 | 0.201 | 125.800 | 0 | 3,598,000 | 7.628 | ||||
| 04/07/2024 | 0.207 | 125.500 | 2,000 | 3,598,000 | 7.628 | 2,000 | 0.207 | ||
| 03/07/2024 | 0.172 | 122.500 | 0 | 3,596,000 | 7.623 | ||||
| 02/07/2024 | 0.172 | 120.900 | 0 | 3,596,000 | 7.623 | ||||
| 28/06/2024 | 0.213 | 126.900 | 6,000 | 3,596,000 | 7.623 | ||||
| 27/06/2024 | 0.210 | 126.700 | 0 | 3,596,000 | 7.623 | ||||
| 26/06/2024 | 0.255 | 133.100 | 500,000 | 3,596,000 | 7.623 | 500,000 | 0.265 | ||
| 25/06/2024 | 0.255 | 133.000 | 0 | 4,096,000 | 8.683 | ||||
| 24/06/2024 | 0.290 | 138.700 | 0 | 4,096,000 | 8.683 | ||||
| 21/06/2024 | 0.290 | 136.800 | 0 | 4,096,000 | 8.683 | ||||
| 20/06/2024 | 0.295 | 137.800 | 86,000 | 4,096,000 | 8.683 | ||||
| 19/06/2024 | 0.330 | 144.300 | 6,446,000 | 4,096,000 | 8.683 | 1,132,000 | 0.269 | 5,142,000 | 0.265 |
| 18/06/2024 | 0.193 | 121.300 | 4,766,000 | 86,000 | 0.182 | 2,350,000 | 0.206 | 2,416,000 | 0.206 |
| 17/06/2024 | 0.172 | 117.600 | 3,100,000 | 20,000 | 0.042 | 1,550,000 | 0.163 | 1,550,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |