21952 嗶哩麥銀四九購Ａ (认购证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.192 | 125.500 | 10,000 | 73.939 | ||||
| 12/07/2024 | 0.255 | 136.500 | 0 | 66.677 | ||||
| 11/07/2024 | 0.241 | 134.300 | 0 | 67.078 | ||||
| 10/07/2024 | 0.215 | 130.500 | 0 | 66.762 | ||||
| 09/07/2024 | 0.213 | 129.700 | 0 | 67.893 | ||||
| 08/07/2024 | 0.195 | 125.300 | 0 | 72.246 | ||||
| 05/07/2024 | 0.201 | 125.800 | 0 | 72.066 | ||||
| 04/07/2024 | 0.207 | 125.500 | 2,000 | 75.123 | 2,000 | 0.207 | ||
| 03/07/2024 | 0.172 | 122.500 | 0 | 67.270 | ||||
| 02/07/2024 | 0.172 | 120.900 | 0 | 71.025 | ||||
| 28/06/2024 | 0.213 | 126.900 | 6,000 | 71.006 | ||||
| 27/06/2024 | 0.210 | 126.700 | 0 | 69.831 | ||||
| 26/06/2024 | 0.255 | 133.100 | 500,000 | 70.383 | 500,000 | 0.265 | ||
| 25/06/2024 | 0.255 | 133.000 | 0 | 70.303 | ||||
| 24/06/2024 | 0.290 | 138.700 | 0 | 67.405 | ||||
| 21/06/2024 | 0.290 | 136.800 | 0 | 72.136 | ||||
| 20/06/2024 | 0.295 | 137.800 | 86,000 | 70.785 | ||||
| 19/06/2024 | 0.330 | 144.300 | 6,446,000 | 64.387 | 1,132,000 | 0.269 | 5,142,000 | 0.265 |
| 18/06/2024 | 0.193 | 121.300 | 4,766,000 | 73.044 | 2,350,000 | 0.206 | 2,416,000 | 0.206 |
| 17/06/2024 | 0.172 | 117.600 | 3,100,000 | 72.870 | 1,550,000 | 0.163 | 1,550,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |