21944 药明摩利四乙购Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.015 | 18.020 | 4,150,000 | 10,600,000 | 13.250 | 1,625,000 | 0.016 | ||
| 09/10/2024 | 0.018 | 17.900 | 1,275,000 | 12,225,000 | 15.281 | 1,075,000 | 0.026 | ||
| 08/10/2024 | 0.033 | 19.060 | 4,950,000 | 13,300,000 | 16.625 | 3,375,000 | 0.031 | 750,000 | 0.050 |
| 07/10/2024 | 0.064 | 22.850 | 15,175,000 | 15,925,000 | 19.906 | 11,050,000 | 0.049 | ||
| 04/10/2024 | 0.031 | 21.450 | 2,825,000 | 4,875,000 | 6.094 | 2,175,000 | 0.026 | ||
| 03/10/2024 | 0.013 | 18.740 | 100,000 | 2,700,000 | 3.375 | ||||
| 02/10/2024 | 0.016 | 20.150 | 75,000 | 2,700,000 | 3.375 | ||||
| 30/09/2024 | 0.010 | 17.500 | 0 | 2,700,000 | 3.375 | ||||
| 27/09/2024 | 0.010 | 15.980 | 0 | 2,700,000 | 3.375 | ||||
| 26/09/2024 | 0.010 | 13.860 | 0 | 2,700,000 | 3.375 | ||||
| 25/09/2024 | 0.010 | 13.400 | 0 | 2,700,000 | 3.375 | ||||
| 24/09/2024 | 0.010 | 12.860 | 0 | 2,700,000 | 3.375 | ||||
| 23/09/2024 | 0.010 | 12.700 | 0 | 2,700,000 | 3.375 | ||||
| 20/09/2024 | 0.010 | 13.380 | 0 | 2,700,000 | 3.375 | ||||
| 19/09/2024 | 0.010 | 12.120 | 0 | 2,700,000 | 3.375 | ||||
| 17/09/2024 | 0.010 | 11.520 | 0 | 2,700,000 | 3.375 | ||||
| 16/09/2024 | 0.020 | 11.460 | 0 | 2,700,000 | 3.375 | ||||
| 13/09/2024 | 0.020 | 11.540 | 0 | 2,700,000 | 3.375 | ||||
| 12/09/2024 | 0.020 | 11.680 | 0 | 2,700,000 | 3.375 | ||||
| 11/09/2024 | 0.020 | 11.300 | 0 | 2,700,000 | 3.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2024 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |