21944 藥明摩利四乙購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20240.02011.1000153.101
02/08/20240.02011.4000148.095
01/08/20240.02011.4200147.342
31/07/20240.02011.5200145.736
30/07/20240.02010.5000156.690
29/07/20240.02010.5600155.425
26/07/20240.02010.5600153.804
25/07/20240.02010.6600152.119
24/07/20240.02010.8000150.006
23/07/20240.02011.0600146.606
22/07/20240.02011.2400144.168
19/07/20240.02010.8200147.277
18/07/20240.02011.2400142.259
17/07/20240.02011.2800141.373
16/07/20240.02011.0400143.445
15/07/20240.02011.0800142.555
12/07/20240.02011.4600137.269
11/07/20240.02011.1200140.330
10/07/20240.02010.6600144.806
09/07/20240.02010.8400142.424
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。