21936 中寿国君四乙购Ａ (认购证)
按盘价 
0.221 +0.066 (+42.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.155 | 11.200 | 0 | 570,000 | 0.814 | ||||
| 28/08/2024 | 0.152 | 11.160 | 16,095,000 | 570,000 | 0.814 | 8,095,000 | 0.159 | 8,000,000 | 0.159 |
| 27/08/2024 | 0.155 | 11.160 | 2,300,000 | 665,000 | 0.950 | 1,175,000 | 0.142 | 125,000 | 0.135 |
| 26/08/2024 | 0.137 | 11.020 | 18,835,000 | 1,715,000 | 2.450 | 8,730,000 | 0.130 | 10,105,000 | 0.132 |
| 23/08/2024 | 0.124 | 10.900 | 20,380,000 | 340,000 | 0.486 | 10,100,000 | 0.111 | 10,280,000 | 0.111 |
| 22/08/2024 | 0.107 | 10.680 | 33,310,000 | 160,000 | 0.229 | 16,640,000 | 0.100 | 16,670,000 | 0.100 |
| 21/08/2024 | 0.107 | 10.680 | 16,070,000 | 130,000 | 0.186 | 8,035,000 | 0.107 | 8,035,000 | 0.107 |
| 20/08/2024 | 0.111 | 10.700 | 17,190,000 | 130,000 | 0.186 | 8,855,000 | 0.118 | 8,335,000 | 0.118 |
| 19/08/2024 | 0.119 | 10.780 | 17,110,000 | 650,000 | 0.929 | 8,420,000 | 0.121 | 8,650,000 | 0.121 |
| 16/08/2024 | 0.110 | 10.660 | 16,000,000 | 420,000 | 0.600 | 8,000,000 | 0.110 | 8,000,000 | 0.110 |
| 15/08/2024 | 0.093 | 10.420 | 16,420,000 | 420,000 | 0.600 | 8,000,000 | 0.094 | 8,420,000 | 0.095 |
| 14/08/2024 | 0.089 | 10.300 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.092 | 8,000,000 | 0.092 |
| 13/08/2024 | 0.093 | 10.400 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.094 | 8,000,000 | 0.094 |
| 12/08/2024 | 0.094 | 10.380 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.085 | 8,000,000 | 0.085 |
| 09/08/2024 | 0.094 | 10.320 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.100 | 8,000,000 | 0.100 |
| 08/08/2024 | 0.088 | 10.240 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.094 | 8,000,000 | 0.094 |
| 07/08/2024 | 0.094 | 10.280 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.089 | 10.100 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.125 | 10.580 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.124 | 10.540 | 10,000 | 0 | 0.000 | 10,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |