21936 中壽國君四乙購Ａ (认购证)
按盘价 
1.420 +0.250 (+21.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 1.170 | 16.940 | 0 | 61.462 | ||||
| 02/10/2024 | 1.130 | 17.140 | 0 | |||||
| 30/09/2024 | 0.820 | 15.620 | 0 | |||||
| 27/09/2024 | 0.680 | 14.700 | 610,000 | 305,000 | 0.650 | |||
| 26/09/2024 | 0.380 | 13.980 | 0 | |||||
| 25/09/2024 | 0.380 | 13.320 | 0 | |||||
| 24/09/2024 | 0.380 | 13.040 | 300,000 | 24.739 | 300,000 | 0.380 | ||
| 23/09/2024 | 0.255 | 12.200 | 300,000 | 29.310 | 300,000 | 0.265 | ||
| 20/09/2024 | 0.220 | 12.000 | 500,000 | 27.264 | 500,000 | 0.220 | ||
| 19/09/2024 | 0.216 | 11.920 | 3,220,000 | 28.583 | 2,010,000 | 0.208 | 1,210,000 | 0.203 |
| 17/09/2024 | 0.178 | 11.600 | 640,000 | 29.175 | 320,000 | 0.174 | 320,000 | 0.168 |
| 16/09/2024 | 0.156 | 11.420 | 0 | 28.929 | ||||
| 13/09/2024 | 0.153 | 11.360 | 425,000 | 29.254 | 240,000 | 0.152 | 185,000 | 0.154 |
| 12/09/2024 | 0.133 | 11.120 | 18,515,000 | 30.383 | 8,530,000 | 0.111 | 9,985,000 | 0.113 |
| 11/09/2024 | 0.129 | 11.080 | 17,280,000 | 30.227 | 8,640,000 | 0.137 | 8,640,000 | 0.137 |
| 10/09/2024 | 0.137 | 11.140 | 16,000,000 | 30.413 | 8,000,000 | 0.126 | 8,000,000 | 0.126 |
| 09/09/2024 | 0.150 | 11.220 | 0 | 31.204 | ||||
| 06/09/2024 | 0 | 30.693 | ||||||
| 05/09/2024 | 0.182 | 11.500 | 1,280,000 | 30.522 | 640,000 | 0.182 | 640,000 | 0.180 |
| 04/09/2024 | 0.169 | 11.380 | 485,000 | 30.584 | 405,000 | 0.175 | 80,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |