21933 海螺麦银四乙购Ａ (认购证)
按盘价 
0.205 +0.042 (+25.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 22.900 | 0 | |||||||
| 06/11/2024 | 22.150 | 0 | 110,000 | 0.198 | 2,930,000 | 0.160 | 2,930,000 | 0.160 | |
| 05/11/2024 | 22.700 | 0 | 110,000 | 0.198 | 1,400,000 | 0.180 | 1,400,000 | 0.178 | |
| 04/11/2024 | 22.150 | 0 | 110,000 | 0.198 | 1,920,000 | 0.146 | 1,920,000 | 0.146 | |
| 01/11/2024 | 22.450 | 0 | 110,000 | 0.198 | 2,030,000 | 0.205 | 2,000,000 | 0.204 | |
| 31/10/2024 | 22.600 | 0 | 140,000 | 0.252 | 1,110,000 | 0.213 | 1,090,000 | 0.214 | |
| 30/10/2024 | 22.550 | 0 | 160,000 | 0.288 | 3,665,000 | 0.212 | 3,665,000 | 0.210 | |
| 29/10/2024 | 22.150 | 0 | 160,000 | 0.288 | 2,180,000 | 0.192 | 1,680,000 | 0.191 | |
| 28/10/2024 | 22.700 | 0 | 660,000 | 1.188 | 2,700,000 | 0.219 | 3,200,000 | 0.215 | |
| 25/10/2024 | 22.200 | 0 | 160,000 | 0.288 | 5,000 | 0.195 | |||
| 24/10/2024 | 21.500 | 0 | 165,000 | 0.297 | |||||
| 23/10/2024 | 21.800 | 0 | 165,000 | 0.297 | 90,000 | 0.154 | |||
| 22/10/2024 | 21.700 | 0 | 255,000 | 0.459 | |||||
| 21/10/2024 | 21.600 | 0 | 255,000 | 0.459 | |||||
| 18/10/2024 | 21.700 | 0 | 255,000 | 0.459 | |||||
| 17/10/2024 | 21.100 | 0 | 255,000 | 0.459 | |||||
| 16/10/2024 | 22.150 | 0 | 255,000 | 0.459 | |||||
| 15/10/2024 | 21.250 | 0 | 255,000 | 0.459 | |||||
| 14/10/2024 | 22.150 | 0 | 255,000 | 0.459 | |||||
| 10/10/2024 | 21.750 | 0 | 255,000 | 0.459 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |