21933 海螺麦银四乙购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.037 | 20.450 | 0 | 115,000 | 0.207 | ||||
| 27/11/2024 | 0.042 | 20.650 | 0 | 115,000 | 0.207 | ||||
| 26/11/2024 | 0.038 | 20.300 | 0 | 115,000 | 0.207 | ||||
| 25/11/2024 | 0.052 | 20.600 | 615,000 | 115,000 | 0.207 | 315,000 | 0.055 | 300,000 | 0.054 |
| 22/11/2024 | 0.065 | 20.700 | 150,000 | 130,000 | 0.234 | 75,000 | 0.086 | 75,000 | 0.087 |
| 21/11/2024 | 0.090 | 21.350 | 400,000 | 130,000 | 0.234 | 200,000 | 0.093 | 200,000 | 0.093 |
| 20/11/2024 | 0.097 | 21.500 | 960,000 | 130,000 | 0.234 | 480,000 | 0.098 | 470,000 | 0.100 |
| 19/11/2024 | 0.101 | 21.450 | 2,825,000 | 140,000 | 0.252 | 1,410,000 | 0.106 | 1,415,000 | 0.108 |
| 18/11/2024 | 0.106 | 21.500 | 4,495,000 | 135,000 | 0.243 | 2,245,000 | 0.102 | 2,250,000 | 0.100 |
| 15/11/2024 | 0.077 | 20.550 | 2,960,000 | 130,000 | 0.234 | 1,480,000 | 0.090 | 1,480,000 | 0.090 |
| 14/11/2024 | 0.092 | 21.050 | 3,260,000 | 130,000 | 0.234 | 1,630,000 | 0.109 | 1,630,000 | 0.109 |
| 13/11/2024 | 0.109 | 21.450 | 3,360,000 | 130,000 | 0.234 | 1,680,000 | 0.112 | 1,680,000 | 0.113 |
| 12/11/2024 | 0.115 | 21.500 | 6,240,000 | 130,000 | 0.234 | 3,120,000 | 0.136 | 3,120,000 | 0.137 |
| 11/11/2024 | 0.141 | 21.950 | 11,680,000 | 130,000 | 0.234 | 5,840,000 | 0.144 | 5,840,000 | 0.143 |
| 08/11/2024 | 0.177 | 22.350 | 8,315,000 | 130,000 | 0.234 | 4,150,000 | 0.193 | 4,165,000 | 0.194 |
| 07/11/2024 | 0.205 | 22.900 | 12,805,000 | 115,000 | 0.207 | 6,400,000 | 0.199 | 6,405,000 | 0.196 |
| 06/11/2024 | 0.163 | 22.150 | 5,860,000 | 110,000 | 0.198 | 2,930,000 | 0.160 | 2,930,000 | 0.160 |
| 05/11/2024 | 0.194 | 22.700 | 2,800,000 | 110,000 | 0.198 | 1,400,000 | 0.180 | 1,400,000 | 0.178 |
| 04/11/2024 | 0.161 | 22.150 | 3,840,000 | 110,000 | 0.198 | 1,920,000 | 0.146 | 1,920,000 | 0.146 |
| 01/11/2024 | 0.191 | 22.450 | 4,030,000 | 110,000 | 0.198 | 2,030,000 | 0.205 | 2,000,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |