21933 海螺麥銀四乙購Ａ (认购证)
按盘价 
0.380 +0.065 (+20.635%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.315 | 23.800 | 285,000 | 48.634 | 260,000 | 0.293 | 25,000 | 0.317 |
| 02/10/2024 | 0.345 | 24.400 | 240,000 | 44.909 | 240,000 | 0.263 | ||
| 30/09/2024 | 0.230 | 22.850 | 0 | 42.183 | ||||
| 27/09/2024 | 0.177 | 21.950 | 1,040,000 | 41.327 | 500,000 | 0.172 | 540,000 | 0.173 |
| 26/09/2024 | 0.097 | 20.500 | 810,000 | 38.350 | 600,000 | 0.101 | 210,000 | 0.095 |
| 25/09/2024 | 0.014 | 19.040 | 0 | 24.202 | ||||
| 24/09/2024 | 0.014 | 18.600 | 0 | 27.022 | ||||
| 23/09/2024 | 0.014 | 17.640 | 0 | 33.287 | ||||
| 20/09/2024 | 0.014 | 17.680 | 0 | 32.432 | ||||
| 19/09/2024 | 0.014 | 17.520 | 0 | 33.222 | ||||
| 17/09/2024 | 0.014 | 17.880 | 500,000 | 30.487 | ||||
| 16/09/2024 | 0.014 | 17.440 | 0 | 33.180 | ||||
| 13/09/2024 | 0.014 | 17.100 | 0 | 34.835 | ||||
| 12/09/2024 | 0.015 | 17.160 | 0 | 34.873 | ||||
| 11/09/2024 | 0.015 | 16.320 | 0 | 40.240 | ||||
| 10/09/2024 | 0.015 | 16.200 | 0 | 40.816 | ||||
| 09/09/2024 | 0.015 | 16.560 | 0 | 38.215 | ||||
| 06/09/2024 | 0 | 37.312 | ||||||
| 05/09/2024 | 0.018 | 16.880 | 0 | 37.124 | ||||
| 04/09/2024 | 0.018 | 16.760 | 0 | 37.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |