21928 蔚来法巴六五购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.035 | 38.440 | 0 | ||||||
| 23/12/2025 | 0.035 | 38.620 | 0 | 57,004,000 | 81.434 | ||||
| 22/12/2025 | 0.035 | 39.000 | 0 | 57,004,000 | 81.434 | ||||
| 19/12/2025 | 0.035 | 39.300 | 200,500 | 57,004,000 | 81.434 | ||||
| 18/12/2025 | 0.029 | 38.420 | 0 | 57,004,000 | 81.434 | ||||
| 17/12/2025 | 0.029 | 39.000 | 0 | 57,004,000 | 81.434 | ||||
| 16/12/2025 | 0.029 | 38.840 | 0 | 57,004,000 | 81.434 | ||||
| 15/12/2025 | 0.029 | 39.240 | 0 | 57,004,000 | 81.434 | ||||
| 12/12/2025 | 0.029 | 40.240 | 0 | 57,004,000 | 81.434 | ||||
| 11/12/2025 | 0.029 | 39.220 | 4,000 | 57,004,000 | 81.434 | ||||
| 10/12/2025 | 0.030 | 38.960 | 0 | 57,004,000 | 81.434 | ||||
| 09/12/2025 | 0.030 | 39.820 | 0 | 57,004,000 | 81.434 | ||||
| 08/12/2025 | 0.030 | 39.940 | 0 | 57,004,000 | 81.434 | ||||
| 05/12/2025 | 0.030 | 40.220 | 32,002,500 | 57,004,000 | 81.434 | 32,002,500 | 0.030 | ||
| 04/12/2025 | 0.033 | 39.380 | 0 | 25,001,500 | 35.716 | ||||
| 03/12/2025 | 0.033 | 39.060 | 0 | 25,001,500 | 35.716 | ||||
| 02/12/2025 | 0.033 | 40.400 | 4,000 | 25,001,500 | 35.716 | ||||
| 01/12/2025 | 0.054 | 43.320 | 0 | 25,001,500 | 35.716 | ||||
| 28/11/2025 | 0.056 | 43.520 | 0 | 25,001,500 | 35.716 | ||||
| 27/11/2025 | 0.056 | 43.220 | 61,000 | 25,001,500 | 35.716 | 61,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |