21928 蔚來法巴六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.010 | 46.720 | 80,000 | 73.316 | ||||
| 24/03/2026 | 0.010 | 45.840 | 0 | 75.453 | ||||
| 23/03/2026 | 0.010 | 44.100 | 0 | 80.529 | ||||
| 20/03/2026 | 0.017 | 46.520 | 0 | 80.569 | ||||
| 19/03/2026 | 0.017 | 47.140 | 0 | 77.673 | ||||
| 18/03/2026 | 0.017 | 47.620 | 0 | 75.331 | ||||
| 17/03/2026 | 0.017 | 47.320 | 500 | 75.649 | ||||
| 16/03/2026 | 0.014 | 47.040 | 160,000 | 72.038 | ||||
| 13/03/2026 | 0.010 | 44.800 | 0 | 71.277 | ||||
| 12/03/2026 | 0.010 | 44.900 | 0 | 70.379 | ||||
| 11/03/2026 | 0.010 | 43.500 | 0 | 74.086 | ||||
| 10/03/2026 | 0.010 | 38.140 | 0 | 90.941 | ||||
| 09/03/2026 | 0.010 | 38.260 | 0 | 89.808 | ||||
| 06/03/2026 | 0.010 | 37.820 | 0 | 89.239 | ||||
| 05/03/2026 | 0.010 | 37.220 | 0 | 90.609 | ||||
| 04/03/2026 | 0.010 | 36.160 | 0 | 93.588 | ||||
| 03/03/2026 | 0.010 | 36.720 | 0 | 90.983 | ||||
| 02/03/2026 | 0.010 | 38.620 | 0 | 84.051 | ||||
| 27/02/2026 | 0.010 | 39.600 | 0 | 79.248 | ||||
| 26/02/2026 | 0.010 | 40.600 | 10,000 | 75.677 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |