21917 药明瑞银五四购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.011 | 10.660 | 0 | 3,050,000 | 4.360 | ||||
| 09/07/2024 | 0.012 | 10.840 | 0 | 3,050,000 | 4.360 | ||||
| 08/07/2024 | 0.012 | 10.780 | 0 | 3,050,000 | 4.360 | ||||
| 05/07/2024 | 0.013 | 11.260 | 0 | 3,050,000 | 4.360 | ||||
| 04/07/2024 | 0.013 | 11.180 | 0 | 3,050,000 | 4.360 | ||||
| 03/07/2024 | 0.014 | 11.300 | 0 | 3,050,000 | 4.360 | ||||
| 02/07/2024 | 0.014 | 11.180 | 0 | 3,050,000 | 4.360 | ||||
| 28/06/2024 | 0.015 | 11.540 | 0 | 3,050,000 | 4.360 | ||||
| 27/06/2024 | 0.015 | 11.680 | 0 | 3,050,000 | 4.360 | ||||
| 26/06/2024 | 0.017 | 12.200 | 0 | 3,050,000 | 4.360 | ||||
| 25/06/2024 | 0.016 | 11.880 | 0 | 3,050,000 | 4.360 | ||||
| 24/06/2024 | 0.016 | 11.840 | 0 | 3,050,000 | 4.360 | ||||
| 21/06/2024 | 0.015 | 11.600 | 25,000 | 3,050,000 | 4.360 | 25,000 | 0.015 | ||
| 20/06/2024 | 0.016 | 11.720 | 0 | 3,075,000 | 4.390 | ||||
| 19/06/2024 | 0.017 | 11.940 | 0 | 3,075,000 | 4.390 | ||||
| 18/06/2024 | 0.017 | 11.680 | 0 | 3,075,000 | 4.390 | ||||
| 17/06/2024 | 0.018 | 11.900 | 0 | 3,075,000 | 4.390 | ||||
| 14/06/2024 | 0.018 | 11.740 | 0 | 3,075,000 | 4.390 | ||||
| 13/06/2024 | 0.020 | 12.280 | 0 | 3,075,000 | 4.390 | ||||
| 12/06/2024 | 0.021 | 12.540 | 50,000 | 3,075,000 | 4.390 | 50,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |