21917 藥明瑞銀五四購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 11.440 | 0 | 95.304 | |||||
| 05/08/2024 | 11.100 | 0 | 97.441 | |||||
| 02/08/2024 | 11.400 | 0 | 94.828 | |||||
| 01/08/2024 | 11.420 | 0 | 94.509 | |||||
| 31/07/2024 | 11.520 | 0 | 93.663 | |||||
| 30/07/2024 | 10.500 | 0 | 100.539 | |||||
| 29/07/2024 | 10.560 | 0 | 99.910 | |||||
| 26/07/2024 | 10.560 | 0 | 99.340 | |||||
| 25/07/2024 | 10.660 | 0 | 98.436 | |||||
| 24/07/2024 | 10.800 | 0 | 97.261 | |||||
| 23/07/2024 | 11.060 | 0 | 95.275 | |||||
| 22/07/2024 | 11.240 | 0 | 93.882 | |||||
| 19/07/2024 | 10.820 | 0 | 96.211 | |||||
| 18/07/2024 | 11.240 | 0 | 95.250 | |||||
| 17/07/2024 | 11.280 | 0 | 94.804 | |||||
| 16/07/2024 | 11.040 | 0 | 96.256 | |||||
| 15/07/2024 | 11.080 | 0 | 95.806 | |||||
| 12/07/2024 | 11.460 | 0 | 92.744 | |||||
| 11/07/2024 | 11.120 | 0 | 92.787 | |||||
| 10/07/2024 | 10.660 | 0 | 95.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |