21895 中移中银四乙购A (认购证)
实时 按盘价 跌0.580 -0.050 (-7.937%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/09/20240.63072.60001,000,0002.500
03/09/20240.68073.55001,000,0002.500
02/09/20240.68073.35001,000,0002.500
30/08/20240.68073.60001,000,0002.500
29/08/20240.67072.90001,000,0002.500
28/08/20240.69073.10001,000,0002.500
27/08/20240.71073.75001,000,0002.500
26/08/20240.65072.90001,000,0002.500
23/08/20240.61072.40001,000,0002.500
22/08/20240.60072.15001,000,0002.500
21/08/20240.58071.70001,000,0002.500
20/08/20240.58071.50010,0001,000,0002.50010,0000.580
19/08/20240.58071.80001,010,0002.525
16/08/20240.57071.60001,010,0002.525
15/08/20240.56071.35001,010,0002.525
14/08/20240.52070.3505,0001,010,0002.5255,0000.520
13/08/20240.44569.35001,015,0002.538
12/08/20240.40068.3005,0001,015,0002.5385,0000.420
09/08/20240.44068.70001,010,0002.525
08/08/20240.47569.65001,010,0002.525
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。