21895 中移中银四乙购Ａ (认购证)
按盘价 
0.265 -0.060 (-18.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.325 | 71.000 | 200,000 | 1,870,000 | 4.675 | 200,000 | 0.325 | ||
| 20/11/2024 | 0.335 | 71.300 | 0 | 2,070,000 | 5.175 | ||||
| 19/11/2024 | 0.325 | 70.950 | 0 | 2,070,000 | 5.175 | ||||
| 18/11/2024 | 0.325 | 70.850 | 100,000 | 2,070,000 | 5.175 | 100,000 | 0.315 | ||
| 15/11/2024 | 0.325 | 70.550 | 300,000 | 2,170,000 | 5.425 | 300,000 | 0.337 | ||
| 14/11/2024 | 0.270 | 69.650 | 0 | 1,870,000 | 4.675 | ||||
| 13/11/2024 | 0.290 | 70.000 | 25,000 | 1,870,000 | 4.675 | 25,000 | 0.320 | ||
| 12/11/2024 | 0.213 | 69.100 | 25,000 | 1,895,000 | 4.738 | 25,000 | 0.209 | ||
| 11/11/2024 | 0.295 | 70.300 | 0 | 1,870,000 | 4.675 | ||||
| 08/11/2024 | 0.355 | 70.800 | 0 | 1,870,000 | 4.675 | ||||
| 07/11/2024 | 0.360 | 71.450 | 0 | 1,870,000 | 4.675 | ||||
| 06/11/2024 | 0.360 | 71.000 | 20,000 | 1,870,000 | 4.675 | 20,000 | 0.360 | ||
| 05/11/2024 | 0.400 | 71.850 | 0 | 1,850,000 | 4.625 | ||||
| 04/11/2024 | 0.400 | 71.450 | 0 | 1,850,000 | 4.625 | ||||
| 01/11/2024 | 0.400 | 71.600 | 15,000 | 1,850,000 | 4.625 | 15,000 | 0.395 | ||
| 31/10/2024 | 0.365 | 71.450 | 0 | 1,865,000 | 4.662 | ||||
| 30/10/2024 | 0.365 | 70.950 | 480,000 | 1,865,000 | 4.662 | 100,000 | 0.350 | ||
| 29/10/2024 | 0.375 | 71.350 | 10,000 | 1,965,000 | 4.913 | 10,000 | 0.355 | ||
| 28/10/2024 | 0.430 | 71.650 | 0 | 1,975,000 | 4.938 | ||||
| 25/10/2024 | 0.465 | 72.100 | 0 | 1,975,000 | 4.938 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |