21895 中移中銀四乙購Ａ (认购证)
按盘价 
0.580 -0.050 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.630 | 72.600 | 0 | 22.510 | ||||
| 03/09/2024 | 0.680 | 73.550 | 0 | 20.790 | ||||
| 02/09/2024 | 0.680 | 73.350 | 0 | 33.649 | ||||
| 30/08/2024 | 0.680 | 73.600 | 0 | 19.995 | ||||
| 29/08/2024 | 0.670 | 72.900 | 0 | 22.952 | ||||
| 28/08/2024 | 0.690 | 73.100 | 0 | 23.212 | ||||
| 27/08/2024 | 0.710 | 73.750 | 0 | 20.852 | ||||
| 26/08/2024 | 0.650 | 72.900 | 0 | 21.013 | ||||
| 23/08/2024 | 0.610 | 72.400 | 0 | 20.411 | ||||
| 22/08/2024 | 0.600 | 72.150 | 0 | 20.832 | ||||
| 21/08/2024 | 0.580 | 71.700 | 0 | 21.472 | ||||
| 20/08/2024 | 0.580 | 71.500 | 10,000 | 22.211 | 10,000 | 0.580 | ||
| 19/08/2024 | 0.580 | 71.800 | 0 | 20.766 | ||||
| 16/08/2024 | 0.570 | 71.600 | 0 | 20.688 | ||||
| 15/08/2024 | 0.560 | 71.350 | 0 | 21.029 | ||||
| 14/08/2024 | 0.520 | 70.350 | 5,000 | 22.482 | 5,000 | 0.520 | ||
| 13/08/2024 | 0.445 | 69.350 | 0 | 21.477 | ||||
| 12/08/2024 | 0.400 | 68.300 | 5,000 | 22.261 | 5,000 | 0.420 | ||
| 09/08/2024 | 0.440 | 68.700 | 0 | 22.436 | ||||
| 08/08/2024 | 0.475 | 69.650 | 0 | 21.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |