日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/09/2024 | 0.630 | 72.600 | 0 | 22.510 | ||||
03/09/2024 | 0.680 | 73.550 | 0 | 20.790 | ||||
02/09/2024 | 0.680 | 73.350 | 0 | 33.649 | ||||
30/08/2024 | 0.680 | 73.600 | 0 | 19.995 | ||||
29/08/2024 | 0.670 | 72.900 | 0 | 22.952 | ||||
28/08/2024 | 0.690 | 73.100 | 0 | 23.212 | ||||
27/08/2024 | 0.710 | 73.750 | 0 | 20.852 | ||||
26/08/2024 | 0.650 | 72.900 | 0 | 21.013 | ||||
23/08/2024 | 0.610 | 72.400 | 0 | 20.411 | ||||
22/08/2024 | 0.600 | 72.150 | 0 | 20.832 | ||||
21/08/2024 | 0.580 | 71.700 | 0 | 21.472 | ||||
20/08/2024 | 0.580 | 71.500 | 10,000 | 22.211 | 10,000 | 0.580 | ||
19/08/2024 | 0.580 | 71.800 | 0 | 20.766 | ||||
16/08/2024 | 0.570 | 71.600 | 0 | 20.688 | ||||
15/08/2024 | 0.560 | 71.350 | 0 | 21.029 | ||||
14/08/2024 | 0.520 | 70.350 | 5,000 | 22.482 | 5,000 | 0.520 | ||
13/08/2024 | 0.445 | 69.350 | 0 | 21.477 | ||||
12/08/2024 | 0.400 | 68.300 | 5,000 | 22.261 | 5,000 | 0.420 | ||
09/08/2024 | 0.440 | 68.700 | 0 | 22.436 | ||||
08/08/2024 | 0.475 | 69.650 | 0 | 21.078 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |