21894 阿里法兴四九购Ｃ (认购证)
按盘价 
0.031 +0.009 (+40.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.022 | 79.050 | 5,775,000 | 34,640,000 | 23.093 | 3,180,000 | 0.016 | ||
| 28/08/2024 | 0.023 | 79.100 | 2,525,000 | 31,460,000 | 20.973 | ||||
| 27/08/2024 | 0.030 | 79.950 | 15,850,000 | 31,460,000 | 20.973 | 6,035,000 | 0.026 | ||
| 26/08/2024 | 0.057 | 83.300 | 1,980,000 | 25,425,000 | 16.950 | ||||
| 23/08/2024 | 0.054 | 82.650 | 1,290,000 | 25,425,000 | 16.950 | ||||
| 22/08/2024 | 0.047 | 81.650 | 1,285,000 | 25,425,000 | 16.950 | ||||
| 21/08/2024 | 0.032 | 79.950 | 2,570,000 | 25,425,000 | 16.950 | 685,000 | 0.031 | ||
| 20/08/2024 | 0.038 | 80.400 | 14,970,000 | 26,110,000 | 17.407 | 10,955,000 | 0.046 | ||
| 19/08/2024 | 0.051 | 81.450 | 12,715,000 | 37,065,000 | 24.710 | 6,130,000 | 0.060 | ||
| 16/08/2024 | 0.041 | 80.100 | 45,385,000 | 43,195,000 | 28.797 | 26,140,000 | 0.033 | ||
| 15/08/2024 | 0.026 | 76.400 | 240,590,000 | 69,335,000 | 46.223 | 102,005,000 | 0.029 | 128,265,000 | 0.028 |
| 14/08/2024 | 0.038 | 78.300 | 5,220,000 | 43,075,000 | 28.717 | 2,125,000 | 0.041 | 2,570,000 | 0.042 |
| 13/08/2024 | 0.043 | 78.650 | 7,635,000 | 42,630,000 | 28.420 | 925,000 | 0.044 | 3,655,000 | 0.045 |
| 12/08/2024 | 0.044 | 78.450 | 3,985,000 | 39,900,000 | 26.600 | 1,000,000 | 0.044 | 280,000 | 0.042 |
| 09/08/2024 | 0.042 | 77.850 | 14,755,000 | 40,620,000 | 27.080 | 5,225,000 | 0.046 | 1,685,000 | 0.043 |
| 08/08/2024 | 0.033 | 76.550 | 16,235,000 | 44,160,000 | 29.440 | 170,000 | 0.038 | 13,330,000 | 0.039 |
| 07/08/2024 | 0.033 | 76.500 | 4,720,000 | 31,000,000 | 20.667 | 960,000 | 0.038 | 1,815,000 | 0.037 |
| 06/08/2024 | 0.030 | 75.250 | 3,405,000 | 30,145,000 | 20.097 | 705,000 | 0.030 | 2,135,000 | 0.031 |
| 05/08/2024 | 0.025 | 74.200 | 5,730,000 | 28,715,000 | 19.143 | 715,000 | 0.028 | 1,720,000 | 0.028 |
| 02/08/2024 | 0.029 | 75.350 | 18,495,000 | 27,710,000 | 18.473 | 7,205,000 | 0.030 | 10,115,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |