21894 阿里法興四九購Ｃ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.027 | 73.300 | 196,930,000 | 34.972 | 97,320,000 | 0.029 | 98,120,000 | 0.029 |
| 24/07/2024 | 0.032 | 74.200 | 326,795,000 | 34.908 | 157,615,000 | 0.033 | 162,025,000 | 0.033 |
| 23/07/2024 | 0.032 | 74.100 | 619,375,000 | 34.862 | 306,940,000 | 0.034 | 312,030,000 | 0.034 |
| 22/07/2024 | 0.036 | 74.750 | 259,170,000 | 34.760 | 128,760,000 | 0.033 | 127,435,000 | 0.033 |
| 19/07/2024 | 0.033 | 73.800 | 449,230,000 | 34.962 | 222,590,000 | 0.035 | 224,960,000 | 0.035 |
| 18/07/2024 | 0.046 | 75.800 | 447,460,000 | 35.159 | 219,315,000 | 0.044 | 226,010,000 | 0.044 |
| 17/07/2024 | 0.052 | 76.300 | 4,755,000 | 35.944 | 2,085,000 | 0.050 | 2,575,000 | 0.050 |
| 16/07/2024 | 0.046 | 75.500 | 2,490,000 | 35.422 | 1,640,000 | 0.047 | 750,000 | 0.048 |
| 15/07/2024 | 0.055 | 76.650 | 7,410,000 | 35.564 | 2,970,000 | 0.060 | 3,360,000 | 0.059 |
| 12/07/2024 | 0.069 | 78.400 | 7,225,000 | 34.829 | 5,350,000 | 0.067 | 345,000 | 0.068 |
| 11/07/2024 | 0.048 | 75.450 | 4,155,000 | 35.039 | 1,845,000 | 0.047 | 775,000 | 0.044 |
| 10/07/2024 | 0.035 | 73.100 | 5,225,000 | 35.230 | 195,000 | 0.040 | 4,090,000 | 0.040 |
| 09/07/2024 | 0.032 | 72.500 | 4,155,000 | 35.040 | 3,700,000 | 0.030 | 355,000 | 0.030 |
| 08/07/2024 | 0.029 | 71.800 | 5,220,000 | 34.977 | 4,270,000 | 0.032 | 655,000 | 0.031 |
| 05/07/2024 | 0.036 | 72.900 | 4,405,000 | 34.953 | 3,860,000 | 0.036 | 425,000 | 0.040 |
| 04/07/2024 | 0.037 | 73.150 | 7,525,000 | 34.561 | 4,305,000 | 0.037 | 2,675,000 | 0.039 |
| 03/07/2024 | 0.034 | 72.200 | 6,380,000 | 35.228 | 2,100,000 | 0.029 | 3,060,000 | 0.031 |
| 02/07/2024 | 0.025 | 70.450 | 15,960,000 | 34.525 | 2,565,000 | 0.026 | 12,645,000 | 0.028 |
| 28/06/2024 | 0.026 | 70.500 | 6,240,000 | 34.056 | 1,730,000 | 0.029 | 4,445,000 | 0.028 |
| 27/06/2024 | 0.031 | 71.550 | 9,300,000 | 33.975 | 2,960,000 | 0.032 | 6,120,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |