21881 美团摩利四九购Ｃ (认购证)
按盘价 
0.255 +0.095 (+59.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.160 | 115.700 | 12,635,000 | 34,495,000 | 24.996 | 870,000 | 0.125 | 2,050,000 | 0.115 |
| 28/08/2024 | 0.047 | 102.800 | 8,380,000 | 33,315,000 | 24.141 | 1,055,000 | 0.054 | ||
| 27/08/2024 | 0.071 | 106.200 | 9,245,000 | 32,260,000 | 23.377 | 290,000 | 0.057 | 2,405,000 | 0.060 |
| 26/08/2024 | 0.092 | 109.000 | 16,960,000 | 30,145,000 | 21.844 | 5,520,000 | 0.098 | 6,360,000 | 0.094 |
| 23/08/2024 | 0.084 | 107.500 | 9,520,000 | 29,305,000 | 21.236 | 320,000 | 0.083 | 5,825,000 | 0.084 |
| 22/08/2024 | 0.104 | 109.000 | 24,125,000 | 23,800,000 | 17.246 | 4,830,000 | 0.086 | 15,260,000 | 0.079 |
| 21/08/2024 | 0.091 | 107.700 | 25,850,000 | 13,370,000 | 9.688 | 12,045,000 | 0.092 | 9,860,000 | 0.093 |
| 20/08/2024 | 0.096 | 108.100 | 7,510,000 | 15,555,000 | 11.272 | 1,545,000 | 0.107 | 4,450,000 | 0.113 |
| 19/08/2024 | 0.110 | 108.700 | 72,290,000 | 12,650,000 | 9.167 | 34,965,000 | 0.113 | 33,925,000 | 0.113 |
| 16/08/2024 | 0.103 | 107.700 | 60,250,000 | 13,690,000 | 9.920 | 29,095,000 | 0.094 | 27,010,000 | 0.093 |
| 15/08/2024 | 0.060 | 102.400 | 21,285,000 | 15,775,000 | 11.431 | 11,220,000 | 0.065 | 3,755,000 | 0.059 |
| 14/08/2024 | 0.061 | 102.100 | 15,615,000 | 23,240,000 | 16.841 | 8,695,000 | 0.067 | 825,000 | 0.067 |
| 13/08/2024 | 0.074 | 103.400 | 22,635,000 | 31,110,000 | 22.543 | 6,775,000 | 0.079 | 9,330,000 | 0.076 |
| 12/08/2024 | 0.082 | 104.000 | 33,385,000 | 28,555,000 | 20.692 | 20,365,000 | 0.078 | ||
| 09/08/2024 | 0.104 | 106.200 | 23,465,000 | 8,190,000 | 5.935 | 13,395,000 | 0.109 | 7,715,000 | 0.111 |
| 08/08/2024 | 0.089 | 104.600 | 19,340,000 | 13,870,000 | 10.051 | 5,065,000 | 0.098 | 10,535,000 | 0.089 |
| 07/08/2024 | 0.103 | 106.000 | 19,975,000 | 8,400,000 | 6.087 | 8,470,000 | 0.123 | 10,280,000 | 0.122 |
| 06/08/2024 | 0.112 | 105.600 | 30,405,000 | 6,590,000 | 4.775 | 12,305,000 | 0.123 | 13,260,000 | 0.121 |
| 05/08/2024 | 0.123 | 106.800 | 87,645,000 | 5,635,000 | 4.083 | 41,810,000 | 0.116 | 42,600,000 | 0.115 |
| 02/08/2024 | 0.096 | 104.000 | 31,575,000 | 4,845,000 | 3.511 | 13,940,000 | 0.093 | 16,180,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |