21881 美團摩利四九購Ｃ (认购证)
按盘价 
0.245 +0.085 (+53.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.160 | 115.700 | 12,635,000 | 36.281 | 870,000 | 0.125 | 2,050,000 | 0.115 |
| 28/08/2024 | 0.047 | 102.800 | 8,380,000 | 43.456 | 1,055,000 | 0.054 | ||
| 27/08/2024 | 0.071 | 106.200 | 9,245,000 | 42.315 | 290,000 | 0.057 | 2,405,000 | 0.060 |
| 26/08/2024 | 0.092 | 109.000 | 16,960,000 | 39.710 | 5,520,000 | 0.098 | 6,360,000 | 0.094 |
| 23/08/2024 | 0.084 | 107.500 | 9,520,000 | 40.185 | 320,000 | 0.083 | 5,825,000 | 0.084 |
| 22/08/2024 | 0.104 | 109.000 | 24,125,000 | 41.662 | 4,830,000 | 0.086 | 15,260,000 | 0.079 |
| 21/08/2024 | 0.091 | 107.700 | 25,850,000 | 40.893 | 12,045,000 | 0.092 | 9,860,000 | 0.093 |
| 20/08/2024 | 0.096 | 108.100 | 7,510,000 | 40.722 | 1,545,000 | 0.107 | 4,450,000 | 0.113 |
| 19/08/2024 | 0.110 | 108.700 | 72,290,000 | 43.074 | 34,965,000 | 0.113 | 33,925,000 | 0.113 |
| 16/08/2024 | 0.103 | 107.700 | 60,250,000 | 42.296 | 29,095,000 | 0.094 | 27,010,000 | 0.093 |
| 15/08/2024 | 0.060 | 102.400 | 21,285,000 | 41.827 | 11,220,000 | 0.065 | 3,755,000 | 0.059 |
| 14/08/2024 | 0.061 | 102.100 | 15,615,000 | 42.493 | 8,695,000 | 0.067 | 825,000 | 0.067 |
| 13/08/2024 | 0.074 | 103.400 | 22,635,000 | 43.364 | 6,775,000 | 0.079 | 9,330,000 | 0.076 |
| 12/08/2024 | 0.082 | 104.000 | 33,385,000 | 44.062 | 20,365,000 | 0.078 | ||
| 09/08/2024 | 0.104 | 106.200 | 23,465,000 | 43.671 | 13,395,000 | 0.109 | 7,715,000 | 0.111 |
| 08/08/2024 | 0.089 | 104.600 | 19,340,000 | 42.805 | 5,065,000 | 0.098 | 10,535,000 | 0.089 |
| 07/08/2024 | 0.103 | 106.000 | 19,975,000 | 42.971 | 8,470,000 | 0.123 | 10,280,000 | 0.122 |
| 06/08/2024 | 0.112 | 105.600 | 30,405,000 | 46.440 | 12,305,000 | 0.123 | 13,260,000 | 0.121 |
| 05/08/2024 | 0.123 | 106.800 | 87,645,000 | 45.902 | 41,810,000 | 0.116 | 42,600,000 | 0.115 |
| 02/08/2024 | 0.096 | 104.000 | 31,575,000 | 43.892 | 13,940,000 | 0.093 | 16,180,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |