21868 友邦花旗五九购Ａ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.048 | 62.450 | 2,550,000 | 25,910,000 | 32.390 | 170,000 | 0.050 | 1,310,000 | 0.047 |
| 17/03/2025 | 0.048 | 62.200 | 1,500,000 | 24,770,000 | 30.960 | 50,000 | 0.053 | 600,000 | 0.052 |
| 14/03/2025 | 0.044 | 61.250 | 4,440,000 | 24,220,000 | 30.280 | 1,100,000 | 0.043 | ||
| 13/03/2025 | 0.053 | 62.800 | 690,000 | 23,120,000 | 28.900 | 200,000 | 0.051 | ||
| 12/03/2025 | 0.059 | 63.800 | 2,560,000 | 22,920,000 | 28.650 | 1,000,000 | 0.066 | 420,000 | 0.063 |
| 11/03/2025 | 0.062 | 63.600 | 630,000 | 23,500,000 | 29.380 | 10,000 | 0.056 | ||
| 10/03/2025 | 0.057 | 62.800 | 3,130,000 | 23,490,000 | 29.360 | 1,710,000 | 0.067 | 500,000 | 0.057 |
| 07/03/2025 | 0.063 | 63.700 | 2,600,000 | 24,700,000 | 30.880 | 2,170,000 | 0.067 | ||
| 06/03/2025 | 0.065 | 63.900 | 2,250,000 | 26,870,000 | 33.590 | 40,000 | 0.065 | ||
| 05/03/2025 | 0.050 | 61.150 | 4,530,000 | 26,910,000 | 33.640 | 3,010,000 | 0.054 | 510,000 | 0.048 |
| 04/03/2025 | 0.047 | 59.800 | 1,460,000 | 29,410,000 | 36.760 | 500,000 | 0.046 | ||
| 03/03/2025 | 0.044 | 59.000 | 1,360,000 | 29,910,000 | 37.390 | 1,180,000 | 0.044 | ||
| 28/02/2025 | 0.046 | 59.400 | 1,040,000 | 31,090,000 | 38.860 | 80,000 | 0.046 | 400,000 | 0.045 |
| 27/02/2025 | 0.053 | 60.900 | 1,960,000 | 30,770,000 | 38.460 | 200,000 | 0.051 | ||
| 26/02/2025 | 0.046 | 59.650 | 7,170,000 | 30,970,000 | 38.710 | 2,060,000 | 0.047 | ||
| 25/02/2025 | 0.036 | 57.400 | 910,000 | 33,030,000 | 41.290 | ||||
| 24/02/2025 | 0.040 | 58.350 | 1,560,000 | 33,030,000 | 41.290 | 30,000 | 0.042 | ||
| 21/02/2025 | 0.039 | 58.000 | 6,510,000 | 33,000,000 | 41.250 | 3,000,000 | 0.030 | 1,200,000 | 0.037 |
| 20/02/2025 | 0.030 | 55.050 | 1,040,000 | 34,800,000 | 43.500 | 700,000 | 0.030 | ||
| 19/02/2025 | 0.032 | 55.800 | 1,980,000 | 34,100,000 | 42.630 | 1,390,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |