21868 友邦花旗五九購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.033 | 51.300 | 1,350,000 | 32.290 | 1,000,000 | 0.037 | 350,000 | 0.033 |
| 05/08/2024 | 0.038 | 52.550 | 1,460,000 | 32.141 | 1,010,000 | 0.040 | 450,000 | 0.037 |
| 02/08/2024 | 0.033 | 51.600 | 2,300,000 | 31.699 | 1,040,000 | 0.034 | 1,260,000 | 0.033 |
| 01/08/2024 | 0.036 | 52.900 | 4,700,000 | 30.857 | 1,800,000 | 0.036 | 2,900,000 | 0.037 |
| 31/07/2024 | 0.037 | 52.500 | 340,000 | 31.670 | 240,000 | 0.039 | 100,000 | 0.038 |
| 30/07/2024 | 0.038 | 52.650 | 2,600,000 | 31.681 | 1,550,000 | 0.038 | 1,050,000 | 0.038 |
| 29/07/2024 | 0.038 | 52.500 | 2,000,000 | 31.843 | 1,250,000 | 0.039 | 750,000 | 0.038 |
| 26/07/2024 | 0.033 | 51.700 | 3,440,000 | 31.206 | 660,000 | 0.034 | 2,330,000 | 0.034 |
| 25/07/2024 | 0.032 | 50.850 | 1,940,000 | 31.973 | 600,000 | 0.034 | 1,340,000 | 0.033 |
| 24/07/2024 | 0.034 | 51.600 | 15,640,000 | 31.580 | 7,360,000 | 0.033 | 8,280,000 | 0.033 |
| 23/07/2024 | 0.044 | 53.700 | 1,270,000 | 31.670 | 450,000 | 0.047 | 820,000 | 0.047 |
| 22/07/2024 | 0.047 | 53.800 | 1,010,000 | 32.326 | 1,010,000 | 0.047 | ||
| 19/07/2024 | 0.047 | 54.150 | 1,500,000 | 31.699 | 750,000 | 0.046 | 750,000 | 0.046 |
| 18/07/2024 | 0.050 | 54.550 | 0 | 31.901 | ||||
| 17/07/2024 | 0.050 | 54.550 | 300,000 | 31.856 | 150,000 | 0.048 | 150,000 | 0.046 |
| 16/07/2024 | 0.046 | 53.600 | 2,460,000 | 32.045 | 2,210,000 | 0.047 | ||
| 15/07/2024 | 0.056 | 55.400 | 1,510,000 | 32.094 | 750,000 | 0.059 | 760,000 | 0.060 |
| 12/07/2024 | 0.057 | 55.600 | 6,080,000 | 31.924 | 3,300,000 | 0.055 | 2,780,000 | 0.054 |
| 11/07/2024 | 0.050 | 54.250 | 4,840,000 | 31.999 | 2,590,000 | 0.048 | 1,950,000 | 0.047 |
| 10/07/2024 | 0.041 | 52.000 | 570,000 | 32.565 | 420,000 | 0.041 | 150,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |