21848 信光瑞银五九购Ａ (认购证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.086 | 3.800 | 2,030,000 | 3,000,000 | 4.290 | 1,130,000 | 0.081 | 900,000 | 0.080 |
| 15/07/2024 | 0.081 | 3.730 | 2,100,000 | 3,230,000 | 4.610 | 1,050,000 | 0.082 | 1,050,000 | 0.085 |
| 12/07/2024 | 0.086 | 3.790 | 5,170,000 | 3,230,000 | 4.610 | 3,070,000 | 0.084 | 1,700,000 | 0.084 |
| 11/07/2024 | 0.076 | 3.630 | 4,070,000 | 4,600,000 | 6.570 | 2,120,000 | 0.073 | 1,840,000 | 0.070 |
| 10/07/2024 | 0.064 | 3.470 | 6,390,000 | 4,880,000 | 6.970 | 1,780,000 | 0.068 | 4,560,000 | 0.068 |
| 09/07/2024 | 0.064 | 3.460 | 0 | 2,100,000 | 3.000 | ||||
| 08/07/2024 | 0.064 | 3.460 | 100,000 | 2,100,000 | 3.000 | 100,000 | 0.068 | ||
| 05/07/2024 | 0.072 | 3.580 | 100,000 | 2,000,000 | 2.860 | 100,000 | 0.072 | ||
| 04/07/2024 | 0.078 | 3.670 | 1,080,000 | 2,100,000 | 3.000 | 540,000 | 0.078 | 540,000 | 0.082 |
| 03/07/2024 | 0.079 | 3.680 | 2,620,000 | 2,100,000 | 3.000 | 1,260,000 | 0.078 | 1,360,000 | 0.078 |
| 02/07/2024 | 0.083 | 3.710 | 3,550,000 | 2,000,000 | 2.860 | 1,760,000 | 0.089 | 1,770,000 | 0.088 |
| 28/06/2024 | 0.099 | 3.930 | 0 | 1,990,000 | 2.840 | ||||
| 27/06/2024 | 0.097 | 3.900 | 8,360,000 | 1,990,000 | 2.840 | 4,180,000 | 0.097 | 4,180,000 | 0.098 |
| 26/06/2024 | 0.106 | 4.000 | 5,300,000 | 1,990,000 | 2.840 | 2,630,000 | 0.108 | 2,650,000 | 0.108 |
| 25/06/2024 | 0.105 | 4.000 | 3,980,000 | 1,970,000 | 2.810 | 1,990,000 | 0.110 | 1,990,000 | 0.109 |
| 24/06/2024 | 0.113 | 4.090 | 2,690,000 | 1,970,000 | 2.810 | 1,270,000 | 0.112 | 1,420,000 | 0.111 |
| 21/06/2024 | 0.125 | 4.200 | 3,130,000 | 1,820,000 | 2.600 | 1,500,000 | 0.132 | 1,630,000 | 0.134 |
| 20/06/2024 | 0.146 | 4.440 | 13,980,000 | 1,690,000 | 2.410 | 6,650,000 | 0.150 | 7,330,000 | 0.152 |
| 19/06/2024 | 0.159 | 4.560 | 10,080,000 | 1,010,000 | 1.440 | 5,060,000 | 0.158 | 5,020,000 | 0.157 |
| 18/06/2024 | 0.145 | 4.400 | 8,480,000 | 1,050,000 | 1.500 | 4,220,000 | 0.143 | 4,180,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |