21848 信光瑞銀五九購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.051 | 3.180 | 0 | 86.286 | ||||
| 22/01/2025 | 0.052 | 3.220 | 0 | 85.356 | ||||
| 21/01/2025 | 0.055 | 3.240 | 0 | 86.256 | ||||
| 20/01/2025 | 0.059 | 3.310 | 120,000 | 86.022 | 120,000 | 0.059 | ||
| 17/01/2025 | 0.058 | 3.290 | 0 | 85.590 | ||||
| 16/01/2025 | 0.059 | 3.280 | 0 | 86.322 | ||||
| 15/01/2025 | 0.059 | 3.320 | 0 | 84.794 | ||||
| 14/01/2025 | 0.053 | 3.170 | 0 | 86.121 | ||||
| 13/01/2025 | 0.050 | 3.060 | 0 | 87.877 | ||||
| 10/01/2025 | 0.054 | 3.140 | 0 | 87.049 | ||||
| 09/01/2025 | 0.058 | 3.200 | 0 | 87.176 | ||||
| 08/01/2025 | 0.060 | 3.220 | 0 | 87.461 | ||||
| 07/01/2025 | 0.062 | 3.270 | 0 | 86.667 | ||||
| 06/01/2025 | 0.056 | 3.140 | 170,000 | 87.512 | 20,000 | 0.055 | 140,000 | 0.056 |
| 03/01/2025 | 0.048 | 2.990 | 20,000 | 87.238 | 10,000 | 0.049 | 10,000 | 0.051 |
| 02/01/2025 | 0.046 | 2.950 | 150,000 | 87.148 | 150,000 | 0.046 | ||
| 31/12/2024 | 0.056 | 3.140 | 0 | 86.476 | ||||
| 30/12/2024 | 0.057 | 3.150 | 0 | 86.548 | ||||
| 27/12/2024 | 0.057 | 3.110 | 0 | 87.414 | ||||
| 24/12/2024 | 0.057 | 3.160 | 0 | 85.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |