21835 泡玛华泰六四购Ａ (认购证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.077 | 200.400 | 1,348,000 | 488,000 | 0.813 | 474,000 | 0.081 | 874,000 | 0.079 |
| 22/12/2025 | 0.080 | 201.800 | 8,000,000 | 88,000 | 0.147 | 4,000,000 | 0.081 | 4,000,000 | 0.081 |
| 19/12/2025 | 0.067 | 192.900 | 3,656,000 | 88,000 | 0.147 | 2,456,000 | 0.067 | 1,200,000 | 0.067 |
| 18/12/2025 | 0.069 | 193.200 | 3,096,000 | 1,344,000 | 2.240 | 1,350,000 | 0.064 | 1,746,000 | 0.063 |
| 17/12/2025 | 0.071 | 195.700 | 4,378,000 | 948,000 | 1.580 | 2,400,000 | 0.065 | 1,978,000 | 0.063 |
| 16/12/2025 | 0.063 | 189.200 | 3,308,000 | 1,370,000 | 2.283 | 948,000 | 0.063 | 1,654,000 | 0.062 |
| 15/12/2025 | 0.064 | 190.700 | 5,978,000 | 664,000 | 1.107 | 2,988,000 | 0.072 | 2,940,000 | 0.072 |
| 12/12/2025 | 0.077 | 194.100 | 12,468,000 | 712,000 | 1.187 | 5,932,000 | 0.079 | 6,536,000 | 0.079 |
| 11/12/2025 | 0.076 | 193.400 | 3,000,000 | 108,000 | 0.180 | 1,500,000 | 0.074 | 1,500,000 | 0.075 |
| 10/12/2025 | 0.070 | 190.400 | 6,300,000 | 108,000 | 0.180 | 3,150,000 | 0.068 | 3,150,000 | 0.067 |
| 09/12/2025 | 0.070 | 190.300 | 5,188,000 | 108,000 | 0.180 | 2,594,000 | 0.086 | 2,594,000 | 0.087 |
| 08/12/2025 | 0.090 | 200.400 | 39,098,000 | 108,000 | 0.180 | 19,534,000 | 0.100 | 19,564,000 | 0.100 |
| 05/12/2025 | 0.136 | 219.000 | 11,184,000 | 78,000 | 0.130 | 5,590,000 | 0.132 | 5,594,000 | 0.132 |
| 04/12/2025 | 0.129 | 215.400 | 20,664,000 | 74,000 | 0.123 | 10,332,000 | 0.131 | 10,332,000 | 0.131 |
| 03/12/2025 | 0.142 | 216.000 | 15,256,000 | 74,000 | 0.123 | 7,628,000 | 0.148 | 7,628,000 | 0.147 |
| 02/12/2025 | 0.146 | 218.800 | 31,440,000 | 74,000 | 0.123 | 15,720,000 | 0.146 | 15,720,000 | 0.146 |
| 01/12/2025 | 0.140 | 215.200 | 5,920,000 | 74,000 | 0.123 | 2,960,000 | 0.160 | 2,860,000 | 0.161 |
| 28/11/2025 | 0.174 | 224.800 | 17,516,000 | 174,000 | 0.290 | 8,718,000 | 0.177 | 8,668,000 | 0.177 |
| 27/11/2025 | 0.162 | 218.600 | 48,410,000 | 224,000 | 0.373 | 24,132,000 | 0.147 | 24,272,000 | 0.145 |
| 26/11/2025 | 0.116 | 204.600 | 20,586,000 | 84,000 | 0.140 | 10,282,000 | 0.116 | 10,304,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |