21835 泡瑪華泰六四購Ａ (认购证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.077 | 200.400 | 1,348,000 | 62.581 | 474,000 | 0.081 | 874,000 | 0.079 |
| 22/12/2025 | 0.080 | 201.800 | 8,000,000 | 62.303 | 4,000,000 | 0.081 | 4,000,000 | 0.081 |
| 19/12/2025 | 0.067 | 192.900 | 3,656,000 | 63.220 | 2,456,000 | 0.067 | 1,200,000 | 0.067 |
| 18/12/2025 | 0.069 | 193.200 | 3,096,000 | 63.408 | 1,350,000 | 0.064 | 1,746,000 | 0.063 |
| 17/12/2025 | 0.071 | 195.700 | 4,378,000 | 62.227 | 2,400,000 | 0.065 | 1,978,000 | 0.063 |
| 16/12/2025 | 0.063 | 189.200 | 3,308,000 | 63.451 | 948,000 | 0.063 | 1,654,000 | 0.062 |
| 15/12/2025 | 0.064 | 190.700 | 5,978,000 | 62.613 | 2,988,000 | 0.072 | 2,940,000 | 0.072 |
| 12/12/2025 | 0.077 | 194.100 | 12,468,000 | 63.753 | 5,932,000 | 0.079 | 6,536,000 | 0.079 |
| 11/12/2025 | 0.076 | 193.400 | 3,000,000 | 63.654 | 1,500,000 | 0.074 | 1,500,000 | 0.075 |
| 10/12/2025 | 0.070 | 190.400 | 6,300,000 | 63.470 | 3,150,000 | 0.068 | 3,150,000 | 0.067 |
| 09/12/2025 | 0.070 | 190.300 | 5,188,000 | 63.346 | 2,594,000 | 0.086 | 2,594,000 | 0.087 |
| 08/12/2025 | 0.090 | 200.400 | 39,098,000 | 62.541 | 19,534,000 | 0.100 | 19,564,000 | 0.100 |
| 05/12/2025 | 0.136 | 219.000 | 11,184,000 | 60.827 | 5,590,000 | 0.132 | 5,594,000 | 0.132 |
| 04/12/2025 | 0.129 | 215.400 | 20,664,000 | 61.421 | 10,332,000 | 0.131 | 10,332,000 | 0.131 |
| 03/12/2025 | 0.142 | 216.000 | 15,256,000 | 63.553 | 7,628,000 | 0.148 | 7,628,000 | 0.147 |
| 02/12/2025 | 0.146 | 218.800 | 31,440,000 | 62.246 | 15,720,000 | 0.146 | 15,720,000 | 0.146 |
| 01/12/2025 | 0.140 | 215.200 | 5,920,000 | 63.106 | 2,960,000 | 0.160 | 2,860,000 | 0.161 |
| 28/11/2025 | 0.174 | 224.800 | 17,516,000 | 62.915 | 8,718,000 | 0.177 | 8,668,000 | 0.177 |
| 27/11/2025 | 0.162 | 218.600 | 48,410,000 | 64.452 | 24,132,000 | 0.147 | 24,272,000 | 0.145 |
| 26/11/2025 | 0.116 | 204.600 | 20,586,000 | 63.494 | 10,282,000 | 0.116 | 10,304,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |