21815 比迪法巴五七购Ａ (认购证)
按盘价 
0.280 +0.030 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.250 | 241.400 | 50,000 | 1,100,000 | 1.833 | 50,000 | 0.250 | ||
| 10/07/2024 | 0.232 | 236.800 | 0 | 1,050,000 | 1.750 | ||||
| 09/07/2024 | 0.226 | 235.200 | 0 | 1,050,000 | 1.750 | ||||
| 08/07/2024 | 0.219 | 233.200 | 50,000 | 1,050,000 | 1.750 | 50,000 | 0.219 | ||
| 05/07/2024 | 0.226 | 235.000 | 0 | 1,000,000 | 1.667 | ||||
| 04/07/2024 | 0.221 | 234.600 | 0 | 1,000,000 | 1.667 | ||||
| 03/07/2024 | 0.203 | 230.200 | 0 | 1,000,000 | 1.667 | ||||
| 02/07/2024 | 0.203 | 228.200 | 50,000 | 1,000,000 | 1.667 | 50,000 | 0.217 | ||
| 28/06/2024 | 0.216 | 232.000 | 0 | 1,050,000 | 1.750 | ||||
| 27/06/2024 | 0.216 | 230.800 | 100,000 | 1,050,000 | 1.750 | 100,000 | 0.231 | ||
| 26/06/2024 | 0.248 | 237.400 | 0 | 950,000 | 1.583 | ||||
| 25/06/2024 | 0.260 | 239.600 | 700,000 | 950,000 | 1.583 | 350,000 | 0.261 | 350,000 | 0.258 |
| 24/06/2024 | 0.250 | 237.600 | 0 | 950,000 | 1.583 | ||||
| 21/06/2024 | 0.249 | 236.200 | 0 | 950,000 | 1.583 | ||||
| 20/06/2024 | 0.255 | 237.600 | 1,150,000 | 950,000 | 1.583 | 550,000 | 0.258 | 600,000 | 0.260 |
| 19/06/2024 | 0.260 | 238.000 | 2,400,000 | 900,000 | 1.500 | 1,200,000 | 0.258 | 1,200,000 | 0.258 |
| 18/06/2024 | 0.242 | 233.600 | 0 | 900,000 | 1.500 | ||||
| 17/06/2024 | 0.247 | 233.400 | 3,900,000 | 900,000 | 1.500 | 1,950,000 | 0.261 | 1,950,000 | 0.260 |
| 14/06/2024 | 0.231 | 229.400 | 150,000 | 900,000 | 1.500 | 100,000 | 0.224 | 50,000 | 0.224 |
| 13/06/2024 | 0.244 | 232.800 | 13,300,000 | 950,000 | 1.583 | 6,600,000 | 0.260 | 6,700,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |