21815 泡瑪星展六九購Ａ (认购证)
按盘价 
0.020 -0.034 (-62.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 168.300 | 0 | 64.917 | |||||
| 24/03/2026 | 217.200 | 0 | 62.851 | 3,920,000 | 0.046 | 4,510,000 | 0.047 | |
| 23/03/2026 | 202.200 | 0 | 62.740 | 4,700,000 | 0.040 | 4,400,000 | 0.040 | |
| 20/03/2026 | 0 | 62.033 | 3,950,000 | 0.049 | 4,120,000 | 0.049 | ||
| 19/03/2026 | 0 | 62.004 | 3,370,000 | 0.055 | 3,350,000 | 0.054 | ||
| 18/03/2026 | 0 | 61.501 | 3,530,000 | 0.057 | 2,440,000 | 0.056 | ||
| 17/03/2026 | 0 | 62.169 | 520,000 | 0.054 | 1,490,000 | 0.053 | ||
| 16/03/2026 | 208.800 | 0 | 61.930 | 4,810,000 | 0.048 | 5,080,000 | 0.048 | |
| 13/03/2026 | 204.800 | 0 | 61.780 | 850,000 | 0.042 | 850,000 | 0.042 | |
| 12/03/2026 | 0 | 61.328 | 450,000 | 0.044 | 450,000 | 0.045 | ||
| 11/03/2026 | 204.800 | 0 | 61.452 | 1,620,000 | 0.048 | 1,620,000 | 0.048 | |
| 10/03/2026 | 206.000 | 0 | 62.032 | 180,000 | 0.046 | |||
| 09/03/2026 | 206.200 | 0 | 59.191 | 20,000 | 0.038 | |||
| 06/03/2026 | 0 | 59.554 | 1,000,000 | 0.045 | ||||
| 05/03/2026 | 0 | 60.250 | 660,000 | 0.051 | ||||
| 04/03/2026 | 207.000 | 0 | 57.867 | 1,210,000 | 0.043 | 10,000 | 0.046 | |
| 03/03/2026 | 212.600 | 0 | 57.845 | 1,520,000 | 0.053 | 1,990,000 | 0.049 | |
| 02/03/2026 | 225.000 | 0 | 59.446 | |||||
| 27/02/2026 | 229.800 | 0 | 59.790 | 40,000 | 0.063 | |||
| 26/02/2026 | 0 | 58.697 | 430,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |