21813 快手法巴五七购Ａ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.043 | 39.400 | 1,475,000 | 14,585,000 | 18.231 | 300,000 | 0.040 | 1,175,000 | 0.041 |
| 28/08/2024 | 0.043 | 39.100 | 460,000 | 13,710,000 | 17.138 | 290,000 | 0.044 | 170,000 | 0.045 |
| 27/08/2024 | 0.046 | 40.000 | 770,000 | 13,830,000 | 17.288 | 100,000 | 0.045 | 570,000 | 0.046 |
| 26/08/2024 | 0.050 | 40.450 | 1,080,000 | 13,360,000 | 16.700 | 440,000 | 0.056 | 640,000 | 0.056 |
| 23/08/2024 | 0.053 | 40.800 | 1,935,000 | 13,160,000 | 16.450 | 815,000 | 0.048 | 1,060,000 | 0.048 |
| 22/08/2024 | 0.047 | 39.850 | 2,200,000 | 12,915,000 | 16.144 | 1,100,000 | 0.048 | 900,000 | 0.048 |
| 21/08/2024 | 0.048 | 40.000 | 20,000,000 | 13,115,000 | 16.394 | 8,455,000 | 0.048 | 11,345,000 | 0.048 |
| 20/08/2024 | 0.075 | 44.400 | 400,000 | 10,225,000 | 12.781 | 400,000 | 0.075 | ||
| 19/08/2024 | 0.075 | 44.200 | 2,180,000 | 9,825,000 | 12.281 | 1,105,000 | 0.077 | 1,075,000 | 0.077 |
| 16/08/2024 | 0.072 | 43.850 | 2,150,000 | 9,855,000 | 12.319 | 1,000,000 | 0.073 | 1,150,000 | 0.073 |
| 15/08/2024 | 0.072 | 44.000 | 5,475,000 | 9,705,000 | 12.131 | 2,570,000 | 0.069 | 2,905,000 | 0.069 |
| 14/08/2024 | 0.077 | 44.450 | 900,000 | 9,370,000 | 11.712 | 300,000 | 0.081 | 600,000 | 0.081 |
| 13/08/2024 | 0.082 | 45.050 | 1,270,000 | 9,070,000 | 11.338 | 635,000 | 0.083 | 635,000 | 0.083 |
| 12/08/2024 | 0.084 | 45.100 | 1,800,000 | 9,070,000 | 11.338 | 860,000 | 0.084 | 900,000 | 0.084 |
| 09/08/2024 | 0.087 | 45.200 | 3,140,000 | 9,030,000 | 11.288 | 1,670,000 | 0.088 | 1,470,000 | 0.087 |
| 08/08/2024 | 0.078 | 43.850 | 4,135,000 | 9,230,000 | 11.538 | 2,125,000 | 0.074 | 2,010,000 | 0.072 |
| 07/08/2024 | 0.071 | 43.200 | 2,415,000 | 9,345,000 | 11.681 | 1,450,000 | 0.070 | 965,000 | 0.069 |
| 06/08/2024 | 0.072 | 42.850 | 2,450,000 | 9,830,000 | 12.288 | 1,025,000 | 0.073 | 1,425,000 | 0.073 |
| 05/08/2024 | 0.070 | 42.800 | 2,450,000 | 9,430,000 | 11.788 | 1,145,000 | 0.075 | 1,300,000 | 0.073 |
| 02/08/2024 | 0.068 | 43.000 | 2,475,000 | 9,275,000 | 11.594 | 1,220,000 | 0.069 | 1,255,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |