21813 快手法巴五七購Ａ (认购证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.081 | 47.400 | 2,100,000 | 52.666 | 1,835,000 | 0.083 | ||
| 27/11/2024 | 0.081 | 47.750 | 50,000 | 51.591 | ||||
| 26/11/2024 | 0.076 | 46.750 | 505,000 | 52.345 | 115,000 | 0.075 | ||
| 25/11/2024 | 0.069 | 46.350 | 540,000 | 50.663 | 50,000 | 0.074 | ||
| 22/11/2024 | 0.060 | 44.350 | 1,870,000 | 51.929 | 200,000 | 0.075 | ||
| 21/11/2024 | 0.075 | 46.400 | 1,860,000 | 52.262 | 1,700,000 | 0.078 | ||
| 20/11/2024 | 0.124 | 52.550 | 30,000 | 51.399 | ||||
| 19/11/2024 | 0.114 | 51.600 | 295,000 | 50.952 | 245,000 | 0.108 | ||
| 18/11/2024 | 0.107 | 50.050 | 445,000 | 52.965 | 25,000 | 0.105 | 335,000 | 0.110 |
| 15/11/2024 | 0.118 | 51.400 | 155,000 | 52.257 | 30,000 | 0.112 | ||
| 14/11/2024 | 0.104 | 50.000 | 130,000 | 51.638 | 50,000 | 0.119 | ||
| 13/11/2024 | 0.119 | 52.000 | 2,510,000 | 50.623 | 1,125,000 | 0.103 | ||
| 12/11/2024 | 0.106 | 50.050 | 10,000 | 51.953 | ||||
| 11/11/2024 | 0.121 | 51.550 | 175,000 | 52.318 | 175,000 | 0.130 | ||
| 08/11/2024 | 0.145 | 53.700 | 4,320,000 | 52.896 | 4,135,000 | 0.145 | ||
| 07/11/2024 | 0.138 | 53.150 | 370,000 | 52.334 | ||||
| 06/11/2024 | 0.125 | 51.300 | 655,000 | 53.623 | ||||
| 05/11/2024 | 0.147 | 53.350 | 535,000 | 54.192 | 100,000 | 0.143 | 315,000 | 0.131 |
| 04/11/2024 | 0.100 | 48.200 | 1,050,000 | 54.139 | 1,000,000 | 0.101 | ||
| 01/11/2024 | 0.086 | 46.400 | 0 | 53.863 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |