21809 汇丰法巴五十购Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.335 | 62.800 | 5,176,000 | 1,340,000 | 3.350 | 2,272,000 | 0.347 | 2,904,000 | 0.344 |
| 05/08/2024 | 0.310 | 62.050 | 13,544,000 | 708,000 | 1.770 | 6,688,000 | 0.315 | 6,844,000 | 0.316 |
| 02/08/2024 | 0.425 | 65.750 | 6,416,000 | 552,000 | 1.380 | 3,160,000 | 0.428 | 3,256,000 | 0.427 |
| 01/08/2024 | 0.560 | 68.250 | 4,000 | 456,000 | 1.140 | 4,000 | 0.630 | ||
| 31/07/2024 | 0.640 | 69.950 | 996,000 | 452,000 | 1.130 | 644,000 | 0.608 | 352,000 | 0.581 |
| 30/07/2024 | 0.475 | 66.850 | 2,428,000 | 744,000 | 1.860 | 1,172,000 | 0.465 | 1,256,000 | 0.462 |
| 29/07/2024 | 0.500 | 67.300 | 1,028,000 | 660,000 | 1.650 | 512,000 | 0.493 | 512,000 | 0.495 |
| 26/07/2024 | 0.460 | 66.250 | 320,000 | 660,000 | 1.650 | 160,000 | 0.455 | 160,000 | 0.455 |
| 25/07/2024 | 0.440 | 66.000 | 1,080,000 | 660,000 | 1.650 | 540,000 | 0.452 | 540,000 | 0.464 |
| 24/07/2024 | 0.465 | 66.650 | 1,296,000 | 660,000 | 1.650 | 640,000 | 0.479 | 656,000 | 0.488 |
| 23/07/2024 | 0.485 | 66.800 | 816,000 | 644,000 | 1.610 | 404,000 | 0.491 | 412,000 | 0.494 |
| 22/07/2024 | 0.495 | 67.100 | 284,000 | 636,000 | 1.590 | 148,000 | 0.479 | 136,000 | 0.471 |
| 19/07/2024 | 0.460 | 66.350 | 1,884,000 | 648,000 | 1.620 | 940,000 | 0.472 | 944,000 | 0.477 |
| 18/07/2024 | 0.540 | 67.800 | 8,000 | 644,000 | 1.610 | 8,000 | 0.540 | ||
| 17/07/2024 | 0.510 | 67.200 | 12,000 | 652,000 | 1.630 | 12,000 | 0.520 | ||
| 16/07/2024 | 0.510 | 67.100 | 0 | 640,000 | 1.600 | ||||
| 15/07/2024 | 0.530 | 67.500 | 4,000 | 640,000 | 1.600 | 4,000 | 0.550 | ||
| 12/07/2024 | 0.550 | 67.900 | 8,000 | 636,000 | 1.590 | 8,000 | 0.540 | ||
| 11/07/2024 | 0.520 | 67.250 | 304,000 | 628,000 | 1.570 | 148,000 | 0.520 | 156,000 | 0.510 |
| 10/07/2024 | 0.475 | 66.500 | 224,000 | 620,000 | 1.550 | 112,000 | 0.483 | 112,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |