21809 匯豐法巴五十購Ａ (认购证)
按盘价 
0.520 +0.045 (+9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.475 | 66.500 | 224,000 | 19.960 | 112,000 | 0.483 | 112,000 | 0.480 |
| 09/07/2024 | 0.480 | 66.750 | 3,064,000 | 19.710 | 1,520,000 | 0.486 | 1,544,000 | 0.486 |
| 08/07/2024 | 0.500 | 67.100 | 100,000 | 19.744 | 100,000 | 0.500 | ||
| 05/07/2024 | 0.570 | 67.800 | 4,000 | 20.792 | 4,000 | 0.630 | ||
| 04/07/2024 | 0.610 | 68.850 | 0 | 20.093 | ||||
| 03/07/2024 | 0.590 | 68.150 | 28,000 | 20.744 | 20,000 | 0.600 | 8,000 | 0.590 |
| 02/07/2024 | 0.590 | 68.250 | 24,000 | 20.431 | 24,000 | 0.592 | ||
| 28/06/2024 | 0.610 | 68.300 | 0 | 20.886 | ||||
| 27/06/2024 | 0.600 | 68.300 | 84,000 | 20.501 | 40,000 | 0.600 | 44,000 | 0.581 |
| 26/06/2024 | 0.610 | 68.300 | 4,000 | 20.813 | 4,000 | 0.630 | ||
| 25/06/2024 | 0.620 | 68.400 | 8,000 | 21.024 | 8,000 | 0.610 | ||
| 24/06/2024 | 0.600 | 67.850 | 0 | 21.363 | ||||
| 21/06/2024 | 0.600 | 68.150 | 0 | 20.675 | ||||
| 20/06/2024 | 0.620 | 68.500 | 0 | 20.647 | ||||
| 19/06/2024 | 0.620 | 68.550 | 0 | 20.513 | ||||
| 18/06/2024 | 0.590 | 67.950 | 40,000 | 20.595 | 40,000 | 0.590 | ||
| 17/06/2024 | 0.580 | 67.600 | 120,000 | 20.882 | 40,000 | 0.560 | 80,000 | 0.570 |
| 14/06/2024 | 0.560 | 67.150 | 0 | 20.928 | ||||
| 13/06/2024 | 0.600 | 67.900 | 0 | 20.861 | ||||
| 12/06/2024 | 0.610 | 68.150 | 0 | 20.689 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |