21807 汇丰法巴五四购Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.550 | 68.150 | 20,000 | 8,452,000 | 21.130 | 20,000 | 0.560 | ||
| 09/10/2024 | 0.540 | 67.800 | 0 | 8,432,000 | 21.080 | ||||
| 08/10/2024 | 0.580 | 68.450 | 364,000 | 8,432,000 | 21.080 | 64,000 | 0.621 | 300,000 | 0.637 |
| 07/10/2024 | 0.720 | 70.350 | 1,072,000 | 8,196,000 | 20.490 | 1,072,000 | 0.735 | ||
| 04/10/2024 | 0.680 | 70.000 | 2,252,000 | 7,124,000 | 17.810 | 2,252,000 | 0.656 | ||
| 03/10/2024 | 0.650 | 69.400 | 4,000 | 4,872,000 | 12.180 | 4,000 | 0.670 | ||
| 02/10/2024 | 0.700 | 69.850 | 2,080,000 | 4,868,000 | 12.170 | 220,000 | 0.681 | 1,760,000 | 0.665 |
| 30/09/2024 | 0.710 | 70.450 | 100,000 | 3,328,000 | 8.320 | 100,000 | 0.710 | ||
| 27/09/2024 | 0.720 | 70.600 | 2,880,000 | 3,228,000 | 8.070 | 2,880,000 | 0.739 | ||
| 26/09/2024 | 0.670 | 70.000 | 0 | 348,000 | 0.870 | ||||
| 25/09/2024 | 0.670 | 69.900 | 0 | 348,000 | 0.870 | ||||
| 24/09/2024 | 0.670 | 70.100 | 0 | 348,000 | 0.870 | ||||
| 23/09/2024 | 0.610 | 68.950 | 0 | 348,000 | 0.870 | ||||
| 20/09/2024 | 0.610 | 68.950 | 0 | 348,000 | 0.870 | ||||
| 19/09/2024 | 0.570 | 68.550 | 0 | 348,000 | 0.870 | ||||
| 17/09/2024 | 0.550 | 68.150 | 0 | 348,000 | 0.870 | ||||
| 16/09/2024 | 0.510 | 67.250 | 12,000 | 348,000 | 0.870 | 12,000 | 0.510 | ||
| 13/09/2024 | 0.510 | 67.300 | 400,000 | 336,000 | 0.840 | 400,000 | 0.510 | ||
| 12/09/2024 | 0.490 | 66.950 | 24,000 | 736,000 | 1.840 | 24,000 | 0.470 | ||
| 11/09/2024 | 0.450 | 66.550 | 124,000 | 760,000 | 1.900 | 124,000 | 0.442 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |