21807 汇丰法巴五四购Ａ (认购证)
按盘价 
2.180 -0.060 (-2.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 2.240 | 88.400 | 8,000 | 80,000 | 0.200 | 8,000 | 2.240 | ||
| 18/02/2025 | 2.160 | 87.200 | 8,000 | 88,000 | 0.220 | 8,000 | 2.160 | ||
| 17/02/2025 | 1.990 | 85.500 | 8,000 | 96,000 | 0.240 | ||||
| 14/02/2025 | 1.920 | 84.500 | 20,000 | 96,000 | 0.240 | 20,000 | 1.920 | ||
| 13/02/2025 | 2.000 | 84.850 | 304,000 | 116,000 | 0.290 | 304,000 | 1.991 | ||
| 12/02/2025 | 1.930 | 84.450 | 1,692,000 | 420,000 | 1.050 | 1,692,000 | 1.930 | ||
| 11/02/2025 | 1.850 | 83.800 | 12,000 | 2,112,000 | 5.280 | 4,000 | 1.810 | ||
| 10/02/2025 | 1.720 | 82.600 | 8,000 | 2,116,000 | 5.290 | ||||
| 07/02/2025 | 1.630 | 81.800 | 0 | 2,116,000 | 5.290 | ||||
| 06/02/2025 | 1.530 | 80.650 | 0 | 2,116,000 | 5.290 | ||||
| 05/02/2025 | 1.490 | 80.200 | 0 | 2,116,000 | 5.290 | ||||
| 04/02/2025 | 1.490 | 80.050 | 0 | 2,116,000 | 5.290 | ||||
| 03/02/2025 | 1.470 | 79.900 | 0 | 2,116,000 | 5.290 | ||||
| 28/01/2025 | 1.470 | 79.950 | 8,000 | 2,116,000 | 5.290 | ||||
| 27/01/2025 | 1.430 | 79.450 | 0 | 2,116,000 | 5.290 | ||||
| 24/01/2025 | 1.440 | 79.900 | 0 | 2,116,000 | 5.290 | ||||
| 23/01/2025 | 1.360 | 78.650 | 12,000 | 2,116,000 | 5.290 | ||||
| 22/01/2025 | 1.380 | 79.250 | 0 | 2,116,000 | 5.290 | ||||
| 21/01/2025 | 1.360 | 78.850 | 0 | 2,116,000 | 5.290 | ||||
| 20/01/2025 | 1.340 | 78.350 | 28,000 | 2,116,000 | 5.290 | 28,000 | 1.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |