21807 匯豐法巴五四購Ａ (认购证)
按盘价 
0.490 +0.040 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.450 | 66.550 | 124,000 | 20.241 | 124,000 | 0.442 | ||
| 10/09/2024 | 0.530 | 67.500 | 0 | 21.266 | ||||
| 09/09/2024 | 0.510 | 67.050 | 0 | 21.615 | ||||
| 06/09/2024 | 0 | 20.454 | ||||||
| 05/09/2024 | 0.520 | 67.500 | 0 | 20.386 | ||||
| 04/09/2024 | 0.510 | 67.050 | 0 | 21.262 | ||||
| 03/09/2024 | 0.570 | 67.950 | 0 | 21.257 | ||||
| 02/09/2024 | 0.600 | 68.350 | 0 | 21.383 | ||||
| 30/08/2024 | 0.610 | 68.600 | 40,000 | 20.813 | 40,000 | 0.610 | ||
| 29/08/2024 | 0.590 | 68.250 | 0 | 20.922 | ||||
| 28/08/2024 | 0.580 | 68.100 | 4,000 | 20.847 | 4,000 | 0.580 | ||
| 27/08/2024 | 0.570 | 68.000 | 12,000 | 20.432 | 12,000 | 0.560 | ||
| 26/08/2024 | 0.540 | 67.350 | 24,000 | 20.976 | 12,000 | 0.540 | ||
| 23/08/2024 | 0.500 | 66.850 | 0 | 20.321 | ||||
| 22/08/2024 | 0.495 | 66.800 | 0 | 20.158 | ||||
| 21/08/2024 | 0.470 | 66.200 | 16,000 | 20.649 | 4,000 | 0.470 | 12,000 | 0.480 |
| 20/08/2024 | 0.520 | 66.700 | 400,000 | 21.566 | 400,000 | 0.530 | ||
| 19/08/2024 | 0.480 | 66.250 | 4,000 | 20.844 | 4,000 | 0.480 | ||
| 16/08/2024 | 0.475 | 66.000 | 12,000 | 21.134 | 12,000 | 0.485 | ||
| 15/08/2024 | 0.395 | 64.600 | 72,000 | 22.986 | 72,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |