21807 康方花旗六一購Ｂ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.016 | 113.300 | 0 | 83.963 | ||||
| 22/12/2025 | 0.020 | 115.200 | 0 | 84.706 | ||||
| 19/12/2025 | 0.023 | 117.200 | 0 | 81.342 | ||||
| 18/12/2025 | 0.024 | 115.900 | 0 | 83.587 | ||||
| 17/12/2025 | 0.028 | 117.100 | 0 | 84.561 | ||||
| 16/12/2025 | 0.029 | 116.900 | 0 | 84.835 | ||||
| 15/12/2025 | 0.030 | 116.200 | 0 | 85.982 | ||||
| 12/12/2025 | 0.045 | 124.500 | 810,000 | 80.965 | 410,000 | 0.032 | 400,000 | 0.030 |
| 11/12/2025 | 0.034 | 117.400 | 1,300,000 | 83.697 | 650,000 | 0.041 | 650,000 | 0.041 |
| 10/12/2025 | 0.034 | 116.800 | 1,000,000 | 83.814 | 500,000 | 0.033 | 500,000 | 0.034 |
| 09/12/2025 | 0.042 | 119.400 | 300,000 | 84.972 | 150,000 | 0.046 | 150,000 | 0.049 |
| 08/12/2025 | 0.057 | 124.400 | 8,100,000 | 85.870 | 4,050,000 | 0.059 | 4,050,000 | 0.059 |
| 05/12/2025 | 0.059 | 124.100 | 3,240,000 | 85.155 | 1,620,000 | 0.055 | 1,620,000 | 0.055 |
| 04/12/2025 | 0.059 | 123.400 | 4,940,000 | 85.567 | 2,470,000 | 0.058 | 2,470,000 | 0.058 |
| 03/12/2025 | 0.048 | 118.200 | 3,060,000 | 86.372 | 1,530,000 | 0.052 | 1,530,000 | 0.052 |
| 02/12/2025 | 0.054 | 119.600 | 2,140,000 | 87.231 | 1,070,000 | 0.054 | 1,070,000 | 0.054 |
| 01/12/2025 | 0.058 | 120.600 | 4,980,000 | 87.332 | 2,490,000 | 0.062 | 2,490,000 | 0.061 |
| 28/11/2025 | 0.069 | 122.900 | 7,930,000 | 87.771 | 3,970,000 | 0.071 | 3,960,000 | 0.071 |
| 27/11/2025 | 0.079 | 125.600 | 12,230,000 | 87.955 | 6,180,000 | 0.078 | 6,050,000 | 0.078 |
| 26/11/2025 | 0.066 | 120.600 | 7,000,000 | 88.474 | 3,510,000 | 0.066 | 3,490,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |