21806 平安法巴五四购Ａ (认购证)
按盘价 
0.116 -0.018 (-13.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.134 | 36.650 | 210,000 | 6,510,000 | 16.275 | 200,000 | 0.132 | 10,000 | 0.134 |
| 02/09/2024 | 0.146 | 37.000 | 515,000 | 6,700,000 | 16.750 | 20,000 | 0.164 | 495,000 | 0.158 |
| 30/08/2024 | 0.168 | 37.400 | 740,000 | 6,225,000 | 15.563 | 700,000 | 0.175 | ||
| 29/08/2024 | 0.119 | 36.100 | 845,000 | 6,925,000 | 17.312 | 600,000 | 0.110 | 245,000 | 0.122 |
| 28/08/2024 | 0.123 | 36.200 | 35,000 | 7,280,000 | 18.200 | 30,000 | 0.125 | 5,000 | 0.125 |
| 27/08/2024 | 0.132 | 36.500 | 205,000 | 7,305,000 | 18.262 | 200,000 | 0.130 | 5,000 | 0.134 |
| 26/08/2024 | 0.128 | 36.200 | 4,330,000 | 7,500,000 | 18.750 | 1,965,000 | 0.122 | 2,195,000 | 0.123 |
| 23/08/2024 | 0.111 | 35.550 | 405,000 | 7,270,000 | 18.175 | 15,000 | 0.106 | 390,000 | 0.099 |
| 22/08/2024 | 0.088 | 34.300 | 0 | 6,895,000 | 17.238 | ||||
| 21/08/2024 | 0.082 | 34.000 | 30,000 | 6,895,000 | 17.238 | 30,000 | 0.082 | ||
| 20/08/2024 | 0.087 | 34.400 | 90,000 | 6,925,000 | 17.312 | 70,000 | 0.086 | 20,000 | 0.092 |
| 19/08/2024 | 0.095 | 34.550 | 20,000 | 6,975,000 | 17.438 | 10,000 | 0.101 | 10,000 | 0.100 |
| 16/08/2024 | 0.093 | 34.350 | 190,000 | 6,975,000 | 17.438 | 170,000 | 0.092 | ||
| 15/08/2024 | 0.082 | 33.800 | 0 | 6,805,000 | 17.012 | ||||
| 14/08/2024 | 0.082 | 33.650 | 10,000 | 6,805,000 | 17.012 | 10,000 | 0.082 | ||
| 13/08/2024 | 0.088 | 33.800 | 50,000 | 6,795,000 | 16.988 | 50,000 | 0.087 | ||
| 12/08/2024 | 0.090 | 33.650 | 180,000 | 6,845,000 | 17.112 | 90,000 | 0.090 | 90,000 | 0.085 |
| 09/08/2024 | 0.092 | 33.500 | 190,000 | 6,845,000 | 17.112 | 110,000 | 0.095 | 80,000 | 0.094 |
| 08/08/2024 | 0.085 | 33.100 | 290,000 | 6,875,000 | 17.188 | 100,000 | 0.089 | 190,000 | 0.083 |
| 07/08/2024 | 0.086 | 33.200 | 1,810,000 | 6,785,000 | 16.962 | 1,650,000 | 0.089 | 80,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |