21806 石药花旗六二购Ｂ (认购证)
按盘价 
0.099 -0.009 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.108 | 8.880 | 26,160,000 | 2,490,000 | 3.560 | 13,160,000 | 0.099 | 12,820,000 | 0.099 |
| 22/12/2025 | 0.065 | 8.250 | 1,030,000 | 2,830,000 | 4.040 | 530,000 | 0.070 | 500,000 | 0.071 |
| 19/12/2025 | 0.067 | 8.200 | 6,100,000 | 2,860,000 | 4.090 | 3,470,000 | 0.073 | 2,270,000 | 0.069 |
| 18/12/2025 | 0.058 | 8.010 | 3,150,000 | 4,060,000 | 5.800 | 1,020,000 | 0.060 | 1,930,000 | 0.061 |
| 17/12/2025 | 0.039 | 7.520 | 430,000 | 3,150,000 | 4.500 | 290,000 | 0.037 | 140,000 | 0.033 |
| 16/12/2025 | 0.034 | 7.360 | 0 | 3,300,000 | 4.710 | ||||
| 15/12/2025 | 0.041 | 7.510 | 2,270,000 | 3,300,000 | 4.710 | 1,270,000 | 0.044 | 1,000,000 | 0.044 |
| 12/12/2025 | 0.050 | 7.660 | 3,900,000 | 3,570,000 | 5.100 | 1,950,000 | 0.050 | 1,950,000 | 0.049 |
| 11/12/2025 | 0.052 | 7.690 | 3,300,000 | 3,570,000 | 5.100 | 1,650,000 | 0.053 | 1,650,000 | 0.054 |
| 10/12/2025 | 0.058 | 7.770 | 9,050,000 | 3,570,000 | 5.100 | 4,480,000 | 0.053 | 4,570,000 | 0.053 |
| 09/12/2025 | 0.046 | 7.530 | 1,060,000 | 3,480,000 | 4.970 | 550,000 | 0.049 | 510,000 | 0.048 |
| 08/12/2025 | 0.047 | 7.490 | 5,490,000 | 3,520,000 | 5.030 | 2,810,000 | 0.058 | 2,600,000 | 0.058 |
| 05/12/2025 | 0.058 | 7.710 | 2,490,000 | 3,730,000 | 5.330 | 1,330,000 | 0.055 | 1,130,000 | 0.053 |
| 04/12/2025 | 0.057 | 7.650 | 4,210,000 | 3,930,000 | 5.610 | 1,450,000 | 0.060 | 2,680,000 | 0.058 |
| 03/12/2025 | 0.061 | 7.700 | 3,770,000 | 2,700,000 | 3.860 | 1,890,000 | 0.064 | 1,880,000 | 0.067 |
| 02/12/2025 | 0.067 | 7.790 | 5,160,000 | 2,710,000 | 3.870 | 2,670,000 | 0.070 | 2,490,000 | 0.070 |
| 01/12/2025 | 0.072 | 7.850 | 8,730,000 | 2,890,000 | 4.130 | 4,420,000 | 0.074 | 4,310,000 | 0.074 |
| 28/11/2025 | 0.082 | 7.910 | 6,990,000 | 3,000,000 | 4.290 | 3,740,000 | 0.082 | 3,250,000 | 0.083 |
| 27/11/2025 | 0.089 | 8.040 | 13,100,000 | 3,490,000 | 4.990 | 6,130,000 | 0.090 | 6,820,000 | 0.089 |
| 26/11/2025 | 0.085 | 7.950 | 36,600,000 | 2,800,000 | 4.000 | 18,090,000 | 0.097 | 18,190,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |