21806 石藥花旗六二購Ｂ (认购证)
按盘价 
0.197 +0.092 (+87.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.105 | 9.780 | 3,010,000 | 36.035 | 1,190,000 | 0.101 | 1,090,000 | 0.105 |
| 06/02/2026 | 0.092 | 9.660 | 3,420,000 | 35.647 | 1,740,000 | 0.087 | 1,120,000 | 0.079 |
| 05/02/2026 | 0.106 | 9.740 | 13,400,000 | 36.277 | 4,910,000 | 0.093 | 2,640,000 | 0.104 |
| 04/02/2026 | 0.105 | 9.690 | 5,730,000 | 39.466 | 2,160,000 | 0.132 | ||
| 03/02/2026 | 0.138 | 9.890 | 2,570,000 | 41.011 | 810,000 | 0.082 | 810,000 | 0.149 |
| 02/02/2026 | 0.053 | 9.150 | 1,600,000 | 42.463 | 200,000 | 0.056 | 680,000 | 0.068 |
| 30/01/2026 | 0.112 | 9.600 | 440,000 | 45.261 | 390,000 | 0.095 | ||
| 29/01/2026 | 0.270 | 10.690 | 10,000 | 10,000 | 0.265 | |||
| 28/01/2026 | 0.255 | 10.550 | 1,940,000 | 39.785 | 940,000 | 0.243 | 500,000 | 0.247 |
| 27/01/2026 | 0.158 | 9.940 | 0 | 41.865 | ||||
| 26/01/2026 | 0.120 | 9.600 | 0 | 45.511 | ||||
| 23/01/2026 | 0.147 | 9.810 | 0 | 42.661 | ||||
| 22/01/2026 | 0.137 | 9.680 | 0 | 45.499 | ||||
| 21/01/2026 | 0.166 | 9.890 | 20,000 | 45.125 | 20,000 | 0.161 | ||
| 20/01/2026 | 0.154 | 9.730 | 20,000 | 48.946 | 20,000 | 0.154 | ||
| 19/01/2026 | 0.159 | 9.740 | 0 | 49.870 | ||||
| 16/01/2026 | 0.169 | 9.830 | 0 | 46.764 | ||||
| 15/01/2026 | 0.171 | 9.800 | 260,000 | 48.739 | 240,000 | 0.169 | ||
| 14/01/2026 | 0.172 | 9.810 | 2,320,000 | 47.906 | 580,000 | 0.182 | 250,000 | 0.193 |
| 13/01/2026 | 0.179 | 9.780 | 4,550,000 | 51.844 | 610,000 | 0.181 | 830,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |