21788 哔哩瑞银四九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.010 | 114.900 | 0 | 114,000 | 0.110 | ||||
| 13/09/2024 | 0.027 | 120.700 | 250,000 | 114,000 | 0.110 | 250,000 | 0.027 | ||
| 12/09/2024 | 0.048 | 121.700 | 2,000 | 364,000 | 0.360 | 2,000 | 0.048 | ||
| 11/09/2024 | 0.034 | 119.000 | 46,000 | 366,000 | 0.370 | 46,000 | 0.034 | ||
| 10/09/2024 | 0.037 | 116.600 | 0 | 412,000 | 0.410 | ||||
| 09/09/2024 | 0.038 | 117.900 | 10,000 | 412,000 | 0.410 | 10,000 | 0.038 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 121.300 | 628,000 | 422,000 | 0.420 | 628,000 | 0.049 | ||
| 04/09/2024 | 0.045 | 117.200 | 316,000 | 1,050,000 | 1.050 | 316,000 | 0.042 | ||
| 03/09/2024 | 0.038 | 113.400 | 0 | 1,366,000 | 1.370 | ||||
| 02/09/2024 | 0.038 | 111.500 | 20,000 | 1,366,000 | 1.370 | 20,000 | 0.040 | ||
| 30/08/2024 | 0.046 | 114.600 | 0 | 1,346,000 | 1.350 | ||||
| 29/08/2024 | 0.037 | 111.800 | 82,000 | 1,346,000 | 1.350 | 62,000 | 0.038 | 20,000 | 0.031 |
| 28/08/2024 | 0.045 | 110.600 | 108,000 | 1,388,000 | 1.390 | 100,000 | 0.038 | 8,000 | 0.045 |
| 27/08/2024 | 0.050 | 113.600 | 88,000 | 1,480,000 | 1.480 | 88,000 | 0.041 | ||
| 26/08/2024 | 0.056 | 114.600 | 2,266,000 | 1,568,000 | 1.570 | 2,012,000 | 0.061 | ||
| 23/08/2024 | 0.041 | 107.100 | 7,184,000 | 3,580,000 | 3.580 | 4,136,000 | 0.040 | 2,374,000 | 0.033 |
| 22/08/2024 | 0.041 | 106.300 | 4,198,000 | 5,342,000 | 5.340 | 216,000 | 0.041 | 3,958,000 | 0.037 |
| 21/08/2024 | 0.047 | 107.700 | 660,000 | 1,600,000 | 1.600 | 450,000 | 0.046 | 210,000 | 0.047 |
| 20/08/2024 | 0.053 | 109.000 | 1,962,000 | 1,840,000 | 1.840 | 826,000 | 0.053 | 986,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |