21788 嗶哩瑞銀四九購Ａ (认购证)
按盘价 
0.045 -0.010 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2024 | 0.055 | 107.100 | 8,948,000 | 70.997 | 5,220,000 | 0.058 | 3,728,000 | 0.059 |
| 13/08/2024 | 0.060 | 107.700 | 6,978,000 | 72.123 | 3,058,000 | 0.056 | 3,920,000 | 0.055 |
| 12/08/2024 | 0.054 | 105.600 | 15,366,000 | 72.449 | 7,056,000 | 0.051 | 8,308,000 | 0.052 |
| 09/08/2024 | 0.087 | 113.400 | 2,214,000 | 70.677 | 1,044,000 | 0.090 | 1,114,000 | 0.091 |
| 08/08/2024 | 0.103 | 116.100 | 1,620,000 | 71.653 | 800,000 | 0.107 | 820,000 | 0.108 |
| 07/08/2024 | 0.141 | 123.100 | 2,096,000 | 70.490 | 1,048,000 | 0.141 | 1,042,000 | 0.141 |
| 06/08/2024 | 0.150 | 123.800 | 3,018,000 | 72.323 | 2,532,000 | 0.148 | 366,000 | 0.149 |
| 05/08/2024 | 0.144 | 123.200 | 3,736,000 | 70.174 | 732,000 | 0.141 | 2,950,000 | 0.139 |
| 02/08/2024 | 0.125 | 119.400 | 1,104,000 | 69.616 | 550,000 | 0.134 | 552,000 | 0.137 |
| 01/08/2024 | 0.141 | 121.700 | 1,766,000 | 70.550 | 884,000 | 0.128 | 882,000 | 0.127 |
| 31/07/2024 | 0.148 | 122.100 | 4,294,000 | 72.406 | 2,148,000 | 0.135 | 2,142,000 | 0.134 |
| 30/07/2024 | 0.121 | 117.100 | 1,786,000 | 72.193 | 900,000 | 0.121 | 886,000 | 0.123 |
| 29/07/2024 | 0.123 | 116.700 | 1,876,000 | 73.770 | 946,000 | 0.123 | 930,000 | 0.121 |
| 26/07/2024 | 0.114 | 114.900 | 792,000 | 71.940 | 396,000 | 0.111 | 396,000 | 0.113 |
| 25/07/2024 | 0.108 | 113.400 | 2,986,000 | 72.106 | 1,482,000 | 0.108 | 1,486,000 | 0.108 |
| 24/07/2024 | 0.115 | 114.700 | 530,000 | 71.766 | 264,000 | 0.121 | 266,000 | 0.125 |
| 23/07/2024 | 0.133 | 117.300 | 354,000 | 73.459 | 176,000 | 0.144 | 178,000 | 0.144 |
| 22/07/2024 | 0.144 | 119.600 | 52,000 | 71.975 | 52,000 | 0.137 | ||
| 19/07/2024 | 0.160 | 121.200 | 1,518,000 | 73.618 | 794,000 | 0.161 | 724,000 | 0.160 |
| 18/07/2024 | 0.179 | 124.200 | 2,000 | 73.539 | 2,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2024 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |