21771 信药麦银四九购Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.032 | 43.950 | 0 | 1,810,000 | 3.258 | ||||
| 21/08/2024 | 0.029 | 43.450 | 27,500 | 1,810,000 | 3.258 | 27,500 | 0.020 | ||
| 20/08/2024 | 0.017 | 41.450 | 0 | 1,837,500 | 3.307 | ||||
| 19/08/2024 | 0.017 | 40.700 | 0 | 1,837,500 | 3.307 | ||||
| 16/08/2024 | 0.023 | 40.900 | 0 | 1,837,500 | 3.307 | ||||
| 15/08/2024 | 0.026 | 41.800 | 0 | 1,837,500 | 3.307 | ||||
| 14/08/2024 | 0.026 | 41.050 | 0 | 1,837,500 | 3.307 | ||||
| 13/08/2024 | 0.031 | 42.000 | 0 | 1,837,500 | 3.307 | ||||
| 12/08/2024 | 0.031 | 42.000 | 0 | 1,837,500 | 3.307 | ||||
| 09/08/2024 | 0.031 | 41.650 | 0 | 1,837,500 | 3.307 | ||||
| 08/08/2024 | 0.029 | 41.150 | 0 | 1,837,500 | 3.307 | ||||
| 07/08/2024 | 0.026 | 40.300 | 0 | 1,837,500 | 3.307 | ||||
| 06/08/2024 | 0.032 | 41.300 | 0 | 1,837,500 | 3.307 | ||||
| 05/08/2024 | 0.025 | 39.950 | 0 | 1,837,500 | 3.307 | ||||
| 02/08/2024 | 0.020 | 39.250 | 0 | 1,837,500 | 3.307 | ||||
| 01/08/2024 | 0.020 | 38.950 | 0 | 1,837,500 | 3.307 | ||||
| 31/07/2024 | 0.019 | 38.700 | 0 | 1,837,500 | 3.307 | ||||
| 30/07/2024 | 0.016 | 36.800 | 0 | 1,837,500 | 3.307 | ||||
| 29/07/2024 | 0.019 | 37.400 | 0 | 1,837,500 | 3.307 | ||||
| 26/07/2024 | 0.025 | 38.900 | 0 | 1,837,500 | 3.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |