21771 騰訊信證六六沽Ａ (认沽证)
按盘价 
0.126 -0.001 (-0.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.127 | 602.000 | 380,000 | 30.662 | 190,000 | 0.126 | 190,000 | 0.127 |
| 22/12/2025 | 0.113 | 614.500 | 10,040,000 | 31.098 | 4,920,000 | 0.113 | 5,120,000 | 0.112 |
| 19/12/2025 | 0.110 | 614.000 | 5,400,000 | 30.507 | 2,700,000 | 0.112 | 2,700,000 | 0.113 |
| 18/12/2025 | 0.129 | 605.000 | 5,280,000 | 30.942 | 2,640,000 | 0.132 | 2,640,000 | 0.131 |
| 17/12/2025 | 0.131 | 605.000 | 2,240,000 | 31.055 | 1,120,000 | 0.135 | 1,120,000 | 0.136 |
| 16/12/2025 | 0.144 | 596.500 | 3,900,000 | 30.876 | 1,950,000 | 0.147 | 1,950,000 | 0.147 |
| 15/12/2025 | 0.133 | 603.000 | 8,580,000 | 30.821 | 4,290,000 | 0.131 | 4,290,000 | 0.130 |
| 12/12/2025 | 0.125 | 616.000 | 8,100,000 | 31.770 | 4,050,000 | 0.138 | 4,050,000 | 0.138 |
| 11/12/2025 | 0.154 | 601.500 | 5,080,000 | 32.171 | 2,540,000 | 0.150 | 2,540,000 | 0.149 |
| 10/12/2025 | 0.155 | 603.000 | 2,680,000 | 32.416 | 1,340,000 | 0.159 | 1,340,000 | 0.160 |
| 09/12/2025 | 0.156 | 602.500 | 2,900,000 | 32.271 | 1,450,000 | 0.161 | 1,450,000 | 0.161 |
| 08/12/2025 | 0.155 | 605.000 | 840,000 | 32.493 | 420,000 | 0.154 | 420,000 | 0.155 |
| 05/12/2025 | 0.151 | 610.000 | 6,120,000 | 32.676 | 3,060,000 | 0.156 | 3,060,000 | 0.158 |
| 04/12/2025 | 0.157 | 612.000 | 4,580,000 | 33.416 | 2,290,000 | 0.160 | 2,290,000 | 0.160 |
| 03/12/2025 | 0.159 | 611.000 | 3,100,000 | 33.368 | 1,550,000 | 0.156 | 1,550,000 | 0.156 |
| 02/12/2025 | 0.149 | 617.000 | 14,940,000 | 33.423 | 7,470,000 | 0.147 | 7,470,000 | 0.147 |
| 01/12/2025 | 0.150 | 619.500 | 18,100,000 | 33.792 | 9,050,000 | 0.146 | 9,050,000 | 0.146 |
| 28/11/2025 | 0.154 | 611.500 | 9,240,000 | 32.788 | 4,620,000 | 0.158 | 4,620,000 | 0.159 |
| 27/11/2025 | 0.163 | 611.500 | 10,240,000 | 33.483 | 5,120,000 | 0.159 | 5,120,000 | 0.159 |
| 26/11/2025 | 0.155 | 619.500 | 5,960,000 | 33.868 | 2,980,000 | 0.154 | 2,980,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |