21770 泡玛信证六五沽Ａ (认沽证)
按盘价 
0.227 +0.001 (+0.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.227 | 200.200 | 30,200,000 | 640,000 | 1.280 | 15,000,000 | 0.224 | 15,120,000 | 0.224 |
| 23/12/2025 | 0.226 | 200.400 | 113,200,000 | 520,000 | 1.040 | 56,580,000 | 0.229 | 56,620,000 | 0.229 |
| 22/12/2025 | 0.225 | 201.800 | 116,660,000 | 480,000 | 0.960 | 58,260,000 | 0.230 | 58,360,000 | 0.231 |
| 19/12/2025 | 0.260 | 192.900 | 2,080,000 | 380,000 | 0.760 | 1,040,000 | 0.265 | 1,040,000 | 0.262 |
| 18/12/2025 | 0.260 | 193.200 | 100,000 | 380,000 | 0.760 | 100,000 | 0.260 | ||
| 17/12/2025 | 0.247 | 195.700 | 23,140,000 | 480,000 | 0.960 | 11,600,000 | 0.250 | 11,540,000 | 0.251 |
| 16/12/2025 | 0.275 | 189.200 | 1,520,000 | 540,000 | 1.080 | 760,000 | 0.279 | 760,000 | 0.283 |
| 15/12/2025 | 0.270 | 190.700 | 6,240,000 | 540,000 | 1.080 | 3,120,000 | 0.263 | 3,120,000 | 0.262 |
| 12/12/2025 | 0.255 | 194.100 | 7,520,000 | 540,000 | 1.080 | 3,720,000 | 0.255 | 3,760,000 | 0.255 |
| 11/12/2025 | 0.260 | 193.400 | 11,800,000 | 500,000 | 1.000 | 5,880,000 | 0.265 | 5,920,000 | 0.265 |
| 10/12/2025 | 0.275 | 190.400 | 12,880,000 | 460,000 | 0.920 | 6,300,000 | 0.281 | 6,440,000 | 0.281 |
| 09/12/2025 | 0.280 | 190.300 | 40,100,000 | 320,000 | 0.640 | 20,000,000 | 0.247 | 20,100,000 | 0.246 |
| 08/12/2025 | 0.245 | 200.400 | 61,580,000 | 220,000 | 0.440 | 30,800,000 | 0.240 | 30,580,000 | 0.239 |
| 05/12/2025 | 0.187 | 219.000 | 73,800,000 | 440,000 | 0.880 | 36,800,000 | 0.197 | 36,800,000 | 0.197 |
| 04/12/2025 | 0.202 | 215.400 | 74,940,000 | 440,000 | 0.880 | 37,320,000 | 0.206 | 37,500,000 | 0.205 |
| 03/12/2025 | 0.201 | 216.000 | 44,000,000 | 260,000 | 0.520 | 22,000,000 | 0.198 | 22,000,000 | 0.198 |
| 02/12/2025 | 0.194 | 218.800 | 12,000,000 | 260,000 | 0.520 | 6,000,000 | 0.196 | 6,000,000 | 0.196 |
| 01/12/2025 | 0.205 | 215.200 | 580,000 | 260,000 | 0.520 | 380,000 | 0.194 | 200,000 | 0.198 |
| 28/11/2025 | 0.177 | 224.800 | 20,000 | 440,000 | 0.880 | 20,000 | 0.174 | ||
| 27/11/2025 | 0.197 | 218.600 | 140,000 | 420,000 | 0.840 | 100,000 | 0.200 | 40,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |