21770 快手麥銀四八沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.016 | 43.150 | 0 | 75.676 | ||||
| 24/07/2024 | 0.016 | 43.700 | 0 | 75.582 | ||||
| 23/07/2024 | 0.016 | 44.550 | 0 | 77.693 | ||||
| 22/07/2024 | 0.016 | 45.450 | 0 | 79.894 | ||||
| 19/07/2024 | 0.016 | 45.200 | 0 | 69.515 | ||||
| 18/07/2024 | 0.016 | 46.400 | 0 | 73.572 | ||||
| 17/07/2024 | 0.016 | 46.750 | 0 | 73.014 | ||||
| 16/07/2024 | 0.016 | 46.300 | 0 | 68.682 | ||||
| 15/07/2024 | 0.016 | 47.850 | 0 | 73.940 | ||||
| 12/07/2024 | 0.016 | 49.150 | 0 | 73.821 | ||||
| 11/07/2024 | 0.016 | 47.700 | 0 | 66.373 | ||||
| 10/07/2024 | 0.016 | 47.100 | 0 | 62.515 | ||||
| 09/07/2024 | 0.016 | 47.600 | 0 | 63.197 | ||||
| 08/07/2024 | 0.016 | 45.750 | 0 | 54.581 | ||||
| 05/07/2024 | 0.016 | 44.750 | 0 | 47.666 | ||||
| 04/07/2024 | 0.016 | 44.800 | 0 | 47.059 | ||||
| 03/07/2024 | 0.016 | 46.950 | 0 | 54.348 | ||||
| 02/07/2024 | 0.016 | 45.650 | 0 | 48.784 | ||||
| 28/06/2024 | 0.016 | 46.150 | 0 | 47.727 | ||||
| 27/06/2024 | 0.016 | 46.400 | 100,000 | 47.920 | 100,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |