21763 康方法兴四九购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.024 | 49.050 | 0 | 58,500,000 | 58.500 | ||||
| 02/09/2024 | 0.026 | 50.300 | 0 | 58,500,000 | 58.500 | ||||
| 30/08/2024 | 0.026 | 49.100 | 0 | 58,500,000 | 58.500 | ||||
| 29/08/2024 | 0.026 | 48.250 | 6,000,000 | 58,500,000 | 58.500 | 6,000,000 | 0.026 | ||
| 28/08/2024 | 0.024 | 45.250 | 0 | 52,500,000 | 52.500 | ||||
| 27/08/2024 | 0.024 | 46.600 | 0 | 52,500,000 | 52.500 | ||||
| 26/08/2024 | 0.024 | 46.700 | 0 | 52,500,000 | 52.500 | ||||
| 23/08/2024 | 0.024 | 45.900 | 0 | 52,500,000 | 52.500 | ||||
| 22/08/2024 | 0.024 | 47.700 | 13,600,000 | 52,500,000 | 52.500 | 13,050,000 | 0.026 | ||
| 21/08/2024 | 0.018 | 46.100 | 0 | 39,450,000 | 39.450 | ||||
| 20/08/2024 | 0.018 | 45.150 | 0 | 39,450,000 | 39.450 | ||||
| 19/08/2024 | 0.018 | 44.350 | 0 | 39,450,000 | 39.450 | ||||
| 16/08/2024 | 0.020 | 44.950 | 0 | 39,450,000 | 39.450 | ||||
| 15/08/2024 | 0.016 | 44.700 | 6,150,000 | 39,450,000 | 39.450 | 6,100,000 | 0.016 | ||
| 14/08/2024 | 0.023 | 43.400 | 50,000 | 45,550,000 | 45.550 | 50,000 | 0.024 | ||
| 13/08/2024 | 0.018 | 44.500 | 50,000 | 45,500,000 | 45.500 | 50,000 | 0.018 | ||
| 12/08/2024 | 0.018 | 44.300 | 600,000 | 45,550,000 | 45.550 | 600,000 | 0.018 | ||
| 09/08/2024 | 0.025 | 43.800 | 0 | 46,150,000 | 46.150 | ||||
| 08/08/2024 | 0.025 | 43.950 | 300,000 | 46,150,000 | 46.150 | 200,000 | 0.021 | ||
| 07/08/2024 | 0.025 | 44.550 | 50,000 | 46,350,000 | 46.350 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |